JITO Historical Data

JTO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.67
+4.30%
$ 642.2 million $ 25.65 million
Oct 5, 2025 $ 1.6
-0.56%
$ 615.37 million $ 19.82 million
Oct 4, 2025 $ 1.61
-2.80%
$ 618.01 million $ 15.74 million
Oct 3, 2025 $ 1.66
-1.85%
$ 635.06 million $ 22.26 million
Oct 2, 2025 $ 1.69
+2.51%
$ 648.54 million $ 21.35 million
Oct 1, 2025 $ 1.63
+3.80%
$ 632.15 million $ 20.6 million
Sep 30, 2025 $ 1.57
-1.19%
$ 602.33 million $ 20.6 million
Sep 29, 2025 $ 1.58
-2.51%
$ 606.65 million $ 13.24 million
Sep 28, 2025 $ 1.63
+2.70%
$ 621.65 million $ 9.61 million
Sep 27, 2025 $ 1.58
-1.38%
$ 604.6 million $ 7.24 million
Sep 26, 2025 $ 1.59
+4.62%
$ 612.44 million $ 17.96 million
Sep 25, 2025 $ 1.54
-6.37%
$ 580.62 million $ 28.99 million
Sep 24, 2025 $ 1.64
+0.19%
$ 625.36 million $ 16.14 million
Sep 23, 2025 $ 1.64
-1.54%
$ 623.74 million $ 18.28 million
Sep 22, 2025 $ 1.66
-9.61%
$ 632.7 million $ 41.18 million
Sep 21, 2025 $ 1.86
-0.21%
$ 697.98 million $ 13.57 million
Sep 20, 2025 $ 1.86
+0.09%
$ 705.65 million $ 17.84 million
Sep 19, 2025 $ 1.86
-7.05%
$ 703.97 million $ 28.02 million
Sep 18, 2025 $ 2
-2.78%
$ 757.89 million $ 74.26 million
Sep 17, 2025 $ 2.12
+15.32%
$ 776.38 million $ 55.31 million
Sep 16, 2025 $ 1.86
+2.87%
$ 695.82 million $ 21.44 million
Sep 15, 2025 $ 1.8
-6.07%
$ 681.65 million $ 39.56 million
Sep 14, 2025 $ 1.94
-2.99%
$ 723.5 million $ 56.39 million
Sep 13, 2025 $ 2
-0.09%
$ 754.82 million $ 37.31 million
Sep 12, 2025 $ 2
+8.56%
$ 754.11 million $ 88.07 million
Sep 11, 2025 $ 1.85
-2.70%
$ 693.51 million $ 36.81 million
Sep 10, 2025 $ 1.9
-0.34%
$ 712.37 million $ 21.3 million
Sep 9, 2025 $ 1.9
+1.25%
$ 714.09 million $ 29.23 million
Sep 8, 2025 $ 1.88
+4.06%
$ 704.76 million $ 25.59 million
Sep 7, 2025 $ 1.81
+0.43%
$ 676.44 million $ 12.52 million
Sep 6, 2025 $ 1.8
-2.33%
$ 672.84 million $ 9.08 million
Sep 5, 2025 $ 1.84
+1.11%
$ 688.49 million $ 17.4 million
Sep 4, 2025 $ 1.85
-2.23%
$ 679.74 million $ 23.34 million
Sep 3, 2025 $ 1.89
-0.88%
$ 703.42 million $ 25.72 million
Sep 2, 2025 $ 1.9
+4.09%
$ 709.47 million $ 26.81 million
Sep 1, 2025 $ 1.83
-3.11%
$ 679.77 million $ 24.46 million
Aug 31, 2025 $ 1.91
-1.48%
$ 701.67 million $ 16.84 million
Aug 30, 2025 $ 1.93
-3.26%
$ 718.48 million $ 20.26 million
Aug 29, 2025 $ 1.99
-1.79%
$ 739.47 million $ 44.96 million
Aug 28, 2025 $ 2.03
+3.87%
$ 751.95 million $ 56.36 million
Aug 27, 2025 $ 1.97
+6.91%
$ 723.42 million $ 67.4 million
Aug 26, 2025 $ 1.84
+4.66%
$ 680.84 million $ 20.26 million
Aug 25, 2025 $ 1.75
-9.52%
$ 651.09 million $ 37.06 million
Aug 24, 2025 $ 1.93
-1.17%
$ 714.78 million $ 39.24 million
Aug 23, 2025 $ 1.96
+3.39%
$ 721.02 million $ 35.76 million
Aug 22, 2025 $ 1.89
+7.91%
$ 697.55 million $ 57.18 million
Aug 21, 2025 $ 1.77
+1.36%
$ 645.56 million $ 26.63 million
Aug 20, 2025 $ 1.74
+7.31%
$ 640.77 million $ 32.44 million
Aug 19, 2025 $ 1.64
-3.31%
$ 596.33 million $ 16.87 million
Aug 18, 2025 $ 1.7
-4.11%
$ 620.39 million $ 16.83 million