JITO Historical Data

JTO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.368
+1.16%
$150.82 million $9.36 million
Dec 24, 2025 $0.365
+1.84%
$151.22 million $9.56 million
Dec 23, 2025 $0.356
-0.26%
$148.73 million $11.28 million
Dec 22, 2025 $0.358
+0.23%
$148.07 million $14.21 million
Dec 21, 2025 $0.357
-1.90%
$148.14 million $12.31 million
Dec 20, 2025 $0.366
+5.72%
$150.69 million $15.58 million
Dec 19, 2025 $0.349
+8.57%
$143.44 million $15.27 million
Dec 18, 2025 $0.321
-4.29%
$132.82 million $14.05 million
Dec 17, 2025 $0.336
-7.63%
$138.29 million $12.03 million
Dec 16, 2025 $0.363
+1.07%
$150.31 million $11.33 million
Dec 15, 2025 $0.355
-4.26%
$148.34 million $12.68 million
Dec 14, 2025 $0.373
-5.80%
$152.98 million $8.68 million
Dec 13, 2025 $0.394
+1.13%
$162.86 million $7.48 million
Dec 12, 2025 $0.39
-3.84%
$160.38 million $11.78 million
Dec 11, 2025 $0.405
-3.16%
$166.66 million $15.77 million
Dec 10, 2025 $0.419
-4.51%
$171.93 million $19.15 million
Dec 9, 2025 $0.438
+1.85%
$179.88 million $16.54 million
Dec 8, 2025 $0.431
-1.31%
$176.46 million $13.33 million
Dec 7, 2025 $0.436
-2.64%
$178.51 million $16.22 million
Dec 6, 2025 $0.448
+3.48%
$183.2 million $8.49 million
Dec 5, 2025 $0.433
-4.97%
$176.55 million $11.78 million
Dec 4, 2025 $0.456
-3.56%
$185.84 million $13.72 million
Dec 3, 2025 $0.472
+1.31%
$192.77 million $15.64 million
Dec 2, 2025 $0.466
+11.93%
$189.92 million $17.08 million
Dec 1, 2025 $0.417
-10.36%
$169.58 million $16.59 million
Nov 30, 2025 $0.477
+0.60%
$188.95 million $11.62 million
Nov 29, 2025 $0.477
-3.68%
$192.73 million $12.98 million
Nov 28, 2025 $0.496
-2.79%
$200.84 million $43.91 million
Nov 27, 2025 $0.514
-5.28%
$206.74 million $53.59 million
Nov 26, 2025 $0.546
+6.99%
$219.9 million $55.53 million
Nov 25, 2025 $0.51
+0.42%
$206.57 million $22.48 million
Nov 24, 2025 $0.507
+9.23%
$205.2 million $15.87 million
Nov 23, 2025 $0.471
+1.23%
$187.49 million $12.71 million
Nov 22, 2025 $0.471
-1.46%
$187.78 million $10.3 million
Nov 21, 2025 $0.467
-11.04%
$192.53 million $22.03 million
Nov 20, 2025 $0.536
-1.94%
$211.84 million $16.82 million
Nov 19, 2025 $0.547
-2.68%
$219.99 million $13.78 million
Nov 18, 2025 $0.564
+2.39%
$225.91 million $18.96 million
Nov 17, 2025 $0.551
-4.12%
$220.6 million $16.6 million
Nov 16, 2025 $0.576
-2.23%
$230.55 million $17.77 million
Nov 15, 2025 $0.59
-1.23%
$236.29 million $19.27 million
Nov 14, 2025 $0.604
-8.72%
$239.6 million $25.2 million
Nov 13, 2025 $0.659
-6.94%
$264.63 million $31.21 million
Nov 12, 2025 $0.717
+0.69%
$283.33 million $14.51 million
Nov 11, 2025 $0.712
-11.10%
$284.46 million $30.59 million
Nov 10, 2025 $0.801
+2.20%
$319.67 million $29.16 million
Nov 9, 2025 $0.784
-2.41%
$312.5 million $17.55 million
Nov 8, 2025 $0.803
-2.43%
$319.91 million $21.12 million
Nov 7, 2025 $0.823
+10.67%
$327.28 million $33.16 million
Nov 6, 2025 $0.744
-6.20%
$295.69 million $18.93 million