JITO Historical Data

JTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.532
-1.54%
$ 254.8 million $ 44.17 million
Jun 5, 10 AM $ 0.54
-1.43%
$ 258.78 million $ 44.45 million
Jun 5, 9 AM $ 0.548
+5.82%
$ 262.53 million $ 44.46 million
Jun 5, 8 AM $ 0.518
-3.17%
$ 248.08 million $ 43.92 million
Jun 5, 7 AM $ 0.535
+3.48%
$ 256.14 million $ 44.13 million
Jun 5, 6 AM $ 0.517
-1.87%
$ 247.52 million $ 43.27 million
Jun 5, 5 AM $ 0.527
-0.33%
$ 252.25 million $ 43.95 million
Jun 5, 4 AM $ 0.528
+2.86%
$ 253.07 million $ 47.73 million
Jun 5, 3 AM $ 0.514
-2.34%
$ 246.05 million $ 49.27 million
Jun 5, 2 AM $ 0.526
-6.18%
$ 251.98 million $ 49.99 million
Jun 5, 1 AM $ 0.561
-0.01%
$ 268.56 million $ 52.31 million
Jun 5, 12 AM $ 0.561
+1.38%
$ 268.58 million $ 52.57 million
Jun 4, 11 PM $ 0.553
-0.83%
$ 264.91 million $ 53.99 million
Jun 4, 10 PM $ 0.558
-0.41%
$ 267.19 million $ 55.49 million
Jun 4, 9 PM $ 0.56
-2.87%
$ 268.32 million $ 55.81 million
Jun 4, 8 PM $ 0.577
+0.27%
$ 276.27 million $ 57.33 million
Jun 4, 7 PM $ 0.575
-0.11%
$ 275.64 million $ 58.68 million
Jun 4, 6 PM $ 0.576
-0.44%
$ 275.95 million $ 59.68 million
Jun 4, 5 PM $ 0.579
-2.66%
$ 277.2 million $ 65.82 million
Jun 4, 4 PM $ 0.595
+0.85%
$ 284.79 million $ 73.56 million
Jun 4, 3 PM $ 0.589
+1.84%
$ 282.38 million $ 77.28 million
Jun 4, 2 PM $ 0.579
-2.17%
$ 277.29 million $ 84.34 million
Jun 4, 1 PM $ 0.592
-5.39%
$ 283.44 million $ 86.52 million
Jun 4, 12 PM $ 0.625
+3.02%
$ 299.32 million $ 92.24 million
Jun 4, 11 AM $ 0.607
+2.09%
$ 290.59 million $ 93.96 million
Jun 4, 10 AM $ 0.595
+0.92%
$ 284.66 million $ 96.87 million
Jun 4, 9 AM $ 0.589
-3.05%
$ 282.08 million $ 98.98 million
Jun 4, 8 AM $ 0.608
+1.73%
$ 290.95 million $ 99.64 million
Jun 4, 7 AM $ 0.598
-1.67%
$ 286.01 million $ 102.75 million
Jun 4, 6 AM $ 0.608
-0.20%
$ 290.88 million $ 103.55 million
Jun 4, 5 AM $ 0.609
-3.02%
$ 291.46 million $ 103.11 million
Jun 4, 4 AM $ 0.628
-1.83%
$ 300.57 million $ 99.75 million
Jun 4, 3 AM $ 0.64
+1.89%
$ 306.15 million $ 99.49 million
Jun 4, 2 AM $ 0.628
+1.74%
$ 300.47 million $ 97.49 million
Jun 4, 1 AM $ 0.617
-2.89%
$ 295.31 million $ 92.78 million
Jun 4, 12 AM $ 0.635
-0.40%
$ 304.07 million $ 92.33 million
Jun 3, 11 PM $ 0.638
+0.87%
$ 305.32 million $ 89.05 million
Jun 3, 10 PM $ 0.632
-1.29%
$ 302.68 million $ 90.07 million
Jun 3, 9 PM $ 0.641
+3.63%
$ 306.68 million $ 90.15 million
Jun 3, 8 PM $ 0.618
-0.72%
$ 295.93 million $ 88.19 million
Jun 3, 7 PM $ 0.623
+0.51%
$ 298.08 million $ 87.36 million
Jun 3, 6 PM $ 0.62
-2.71%
$ 296.57 million $ 87.84 million
Jun 3, 5 PM $ 0.637
+0.86%
$ 304.83 million $ 84.2 million
Jun 3, 4 PM $ 0.631
+0.49%
$ 302.25 million $ 77.09 million
Jun 3, 3 PM $ 0.628
+0.32%
$ 300.78 million $ 75.2 million
Jun 3, 2 PM $ 0.626
-2.67%
$ 299.82 million $ 75.4 million
Jun 3, 1 PM $ 0.644
+1.77%
$ 308.05 million $ 78.89 million
Jun 3, 12 PM $ 0.632
-0.69%
$ 302.44 million $ 78 million
Jun 3, 11 AM $ 0.636
+2.26%
$ 304.42 million $ 78.41 million
Jun 3, 10 AM $ 0.622
+3.57%
$ 297.73 million $ 81.43 million