JITO Historical Data

JTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.582
+0.29%
$298.72 million $30.57 million
Aug 24, 11 AM $0.58
-0.91%
$297.85 million $28 million
Aug 24, 10 AM $0.586
+0.29%
$300.57 million $24.88 million
Aug 24, 9 AM $0.584
+0.79%
$299.71 million $24.92 million
Aug 24, 8 AM $0.579
-0.44%
$297.36 million $24.88 million
Aug 24, 7 AM $0.582
+0.01%
$298.66 million $24.71 million
Aug 24, 6 AM $0.582
-0.44%
$298.58 million $24.82 million
Aug 24, 5 AM $0.584
-0.69%
$299.9 million $25.18 million
Aug 24, 4 AM $0.588
+0.67%
$301.97 million $26.25 million
Aug 24, 3 AM $0.585
-0.18%
$299.95 million $26.73 million
Aug 24, 2 AM $0.586
+0.19%
$300.52 million $27.46 million
Aug 24, 1 AM $0.585
-1.77%
$299.93 million $27.35 million
Aug 24, 12 AM $0.595
-1.85%
$305.35 million $27.63 million
Aug 23, 11 PM $0.606
+0.08%
$311.1 million $28.08 million
Aug 23, 10 PM $0.606
+0.15%
$310.85 million $27.93 million
Aug 23, 9 PM $0.605
+0.42%
$310.39 million $27.79 million
Aug 23, 8 PM $0.602
-0.32%
$309.09 million $28.01 million
Aug 23, 7 PM $0.604
-0.91%
$310.08 million $27.9 million
Aug 23, 6 PM $0.61
+1.32%
$312.92 million $27.55 million
Aug 23, 5 PM $0.602
+0.27%
$308.84 million $27.2 million
Aug 23, 4 PM $0.6
+1.27%
$308.01 million $26.98 million
Aug 23, 3 PM $0.593
+1.64%
$304.14 million $26.46 million
Aug 23, 2 PM $0.583
-1.19%
$299.21 million $24.94 million
Aug 23, 1 PM $0.59
+1.31%
$302.81 million $22.88 million
Aug 23, 12 PM $0.583
-0.05%
$298.7 million $22.37 million
Aug 23, 11 AM $0.583
+0.95%
$298.86 million $22.75 million
Aug 23, 10 AM $0.577
+1.16%
$296.02 million $22.58 million
Aug 23, 9 AM $0.571
-0.28%
$292.63 million $23.29 million
Aug 23, 8 AM $0.572
+0.15%
$293.45 million $24.51 million
Aug 23, 7 AM $0.571
+1.61%
$293 million $25.35 million
Aug 23, 6 AM $0.562
+0.27%
$288.36 million $25.97 million
Aug 23, 5 AM $0.561
-0.70%
$287.66 million $27.04 million
Aug 23, 4 AM $0.565
-0.97%
$289.71 million $37.55 million
Aug 23, 3 AM $0.571
-1.49%
$292.56 million $39.41 million
Aug 23, 2 AM $0.579
-2.09%
$296.99 million $39.87 million
Aug 23, 1 AM $0.592
-2.12%
$303.32 million $40.82 million
Aug 23, 12 AM $0.604
+1.94%
$309.88 million $41.27 million
Aug 22, 11 PM $0.593
+0.15%
$303.98 million $41.51 million
Aug 22, 10 PM $0.592
+1.27%
$303.54 million $42.58 million
Aug 22, 9 PM $0.585
-2.55%
$299.72 million $43.17 million
Aug 22, 8 PM $0.6
-0.25%
$307.56 million $43.21 million
Aug 22, 7 PM $0.601
-0.27%
$308.36 million $43.83 million
Aug 22, 6 PM $0.603
-1.01%
$309.2 million $45.07 million
Aug 22, 5 PM $0.609
+0.73%
$312.35 million $46.1 million
Aug 22, 4 PM $0.605
+1.15%
$310.1 million $46.41 million
Aug 22, 3 PM $0.598
-0.82%
$306.58 million $47.18 million
Aug 22, 2 PM $0.603
-2.72%
$309.13 million $49.32 million
Aug 22, 1 PM $0.62
-0.96%
$317.76 million $50.23 million
Aug 22, 12 PM $0.626
+0.44%
$320.63 million $51.18 million
Aug 22, 11 AM $0.623
+0.63%
$319.22 million $52.17 million