JITO Historical Data

JTO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.268
+3.01%
$116.81 million $8.77 million
Feb 12, 2026 $0.26
+7.23%
$113.3 million $17.89 million
Feb 11, 2026 $0.242
+0.04%
$105.57 million $8.58 million
Feb 10, 2026 $0.242
-2.41%
$105.44 million $6.31 million
Feb 9, 2026 $0.248
-2.20%
$107.92 million $8.03 million
Feb 8, 2026 $0.254
-2.04%
$110.37 million $11.64 million
Feb 7, 2026 $0.259
-0.26%
$112.47 million $23.33 million
Feb 6, 2026 $0.26
+9.53%
$112.65 million $19.42 million
Feb 5, 2026 $0.237
-17.03%
$102.78 million $19.02 million
Feb 4, 2026 $0.286
-2.32%
$123.78 million $13.12 million
Feb 3, 2026 $0.293
-3.33%
$126.6 million $16.06 million
Feb 2, 2026 $0.303
+6.82%
$130.84 million $26.93 million
Feb 1, 2026 $0.284
-8.22%
$122.39 million $18.71 million
Jan 31, 2026 $0.309
-9.67%
$133.22 million $37.56 million
Jan 30, 2026 $0.342
-8.33%
$147.35 million $38.94 million
Jan 29, 2026 $0.373
-12.35%
$160.55 million $103.79 million
Jan 28, 2026 $0.426
+14.94%
$182.76 million $294.89 million
Jan 27, 2026 $0.37
+6.84%
$159.05 million $32.8 million
Jan 26, 2026 $0.347
+12.29%
$148.84 million $63.83 million
Jan 25, 2026 $0.309
-6.80%
$132.43 million $62.12 million
Jan 24, 2026 $0.331
+0.57%
$141.97 million $9.29 million
Jan 23, 2026 $0.329
+0.54%
$141.02 million $14.64 million
Jan 22, 2026 $0.328
-3.49%
$140.21 million $12.99 million
Jan 21, 2026 $0.339
+0.78%
$145.06 million $16.84 million
Jan 20, 2026 $0.337
-6.70%
$143.85 million $17.05 million
Jan 19, 2026 $0.361
-3.95%
$153.94 million $17.67 million
Jan 18, 2026 $0.376
-6.19%
$160.23 million $11.27 million
Jan 17, 2026 $0.401
-4.59%
$170.77 million $11.93 million
Jan 16, 2026 $0.42
+0.98%
$178.59 million $10.85 million
Jan 15, 2026 $0.416
-8.73%
$176.47 million $12.25 million
Jan 14, 2026 $0.455
-1.14%
$193.2 million $13.47 million
Jan 13, 2026 $0.461
+8.14%
$195.2 million $11.43 million
Jan 12, 2026 $0.426
-3.97%
$180.41 million $8.58 million
Jan 11, 2026 $0.444
+0.03%
$187.71 million $6.68 million
Jan 10, 2026 $0.444
-0.41%
$187.46 million $5.38 million
Jan 9, 2026 $0.445
+0.31%
$188.06 million $11.74 million
Jan 8, 2026 $0.444
+2.90%
$187.33 million $13.71 million
Jan 7, 2026 $0.431
-12.22%
$181.86 million $14.31 million
Jan 6, 2026 $0.492
+0.63%
$206.82 million $14.26 million
Jan 5, 2026 $0.488
+0.19%
$205.32 million $12.15 million
Jan 4, 2026 $0.488
+7.16%
$204.74 million $18.39 million
Jan 3, 2026 $0.455
+1.14%
$190.9 million $11.17 million
Jan 2, 2026 $0.45
+6.50%
$188.57 million $17.9 million
Jan 1, 2026 $0.422
+7.74%
$176.91 million $12.27 million
Dec 31, 2025 $0.392
-0.84%
$163.94 million $13.25 million
Dec 30, 2025 $0.394
+2.22%
$165.45 million $13.72 million
Dec 29, 2025 $0.386
-1.99%
$160.81 million $13.23 million
Dec 28, 2025 $0.392
-1.43%
$164.48 million $8.83 million
Dec 27, 2025 $0.394
+3.78%
$165.81 million $8.96 million
Dec 26, 2025 $0.378
+4.42%
$158.01 million $10.42 million