JITO Historical Data

JTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.642
+1.18%
$ 308.11 million $ 70.38 million
Jun 7, 11 AM $ 0.635
-0.36%
$ 304.46 million $ 61.95 million
Jun 7, 10 AM $ 0.637
+2.88%
$ 305.56 million $ 53.88 million
Jun 7, 9 AM $ 0.619
+6.77%
$ 296.97 million $ 44.89 million
Jun 7, 8 AM $ 0.58
-1.91%
$ 278.16 million $ 34.54 million
Jun 7, 7 AM $ 0.591
+4.89%
$ 283.53 million $ 28.44 million
Jun 7, 6 AM $ 0.563
+2.69%
$ 270.29 million $ 24.18 million
Jun 7, 5 AM $ 0.549
+2.96%
$ 263.23 million $ 23.21 million
Jun 7, 4 AM $ 0.533
+0.32%
$ 255.68 million $ 21.48 million
Jun 7, 3 AM $ 0.531
+1.79%
$ 254.88 million $ 21.15 million
Jun 7, 2 AM $ 0.522
-0.76%
$ 250.39 million $ 20.76 million
Jun 7, 1 AM $ 0.526
+3.92%
$ 252.31 million $ 20.51 million
Jun 7, 12 AM $ 0.506
+0.98%
$ 242.79 million $ 19.95 million
Jun 6, 11 PM $ 0.501
-0.32%
$ 240.45 million $ 21.47 million
Jun 6, 10 PM $ 0.503
-0.47%
$ 241.25 million $ 22.2 million
Jun 6, 9 PM $ 0.505
+0.36%
$ 242.39 million $ 23.09 million
Jun 6, 8 PM $ 0.503
+0.84%
$ 241.52 million $ 23.75 million
Jun 6, 7 PM $ 0.499
-1.18%
$ 239.51 million $ 24.9 million
Jun 6, 6 PM $ 0.505
+0.96%
$ 242.38 million $ 26.18 million
Jun 6, 5 PM $ 0.5
-1.98%
$ 240.07 million $ 26.67 million
Jun 6, 4 PM $ 0.51
+0.67%
$ 244.87 million $ 28.07 million
Jun 6, 3 PM $ 0.507
-0.22%
$ 243.23 million $ 30.16 million
Jun 6, 2 PM $ 0.508
+0.06%
$ 243.77 million $ 33.05 million
Jun 6, 1 PM $ 0.508
-0.95%
$ 243.61 million $ 34.27 million
Jun 6, 12 PM $ 0.513
+0.72%
$ 245.76 million $ 35.18 million
Jun 6, 11 AM $ 0.509
+2.20%
$ 243.99 million $ 35.66 million
Jun 6, 10 AM $ 0.498
-0.52%
$ 238.74 million $ 35.98 million
Jun 6, 9 AM $ 0.501
-1.69%
$ 239.98 million $ 36.66 million
Jun 6, 8 AM $ 0.509
-1.14%
$ 244.11 million $ 37.95 million
Jun 6, 7 AM $ 0.515
+0.60%
$ 246.92 million $ 39.48 million
Jun 6, 6 AM $ 0.512
+2.37%
$ 245.44 million $ 40.55 million
Jun 6, 5 AM $ 0.5
+4.56%
$ 239.76 million $ 40.97 million
Jun 6, 4 AM $ 0.478
-3.31%
$ 229.31 million $ 40.87 million
Jun 6, 3 AM $ 0.495
-0.18%
$ 237.16 million $ 40.78 million
Jun 6, 2 AM $ 0.496
-2.45%
$ 237.64 million $ 42.08 million
Jun 6, 1 AM $ 0.508
-2.31%
$ 243.59 million $ 44.27 million
Jun 6, 12 AM $ 0.52
+1.59%
$ 249.35 million $ 46.44 million
Jun 5, 11 PM $ 0.512
-0.01%
$ 245.46 million $ 46.67 million
Jun 5, 10 PM $ 0.512
-0.65%
$ 245.58 million $ 46.69 million
Jun 5, 9 PM $ 0.516
+0.45%
$ 247.19 million $ 47.17 million
Jun 5, 8 PM $ 0.513
+1.92%
$ 246.08 million $ 47.05 million
Jun 5, 7 PM $ 0.504
+3.84%
$ 241.43 million $ 45.78 million
Jun 5, 6 PM $ 0.485
-5.03%
$ 232.52 million $ 44.29 million
Jun 5, 5 PM $ 0.511
-0.04%
$ 244.83 million $ 45.06 million
Jun 5, 4 PM $ 0.511
+2.98%
$ 244.93 million $ 44.04 million
Jun 5, 3 PM $ 0.496
-3.39%
$ 237.87 million $ 41.88 million
Jun 5, 2 PM $ 0.514
-0.99%
$ 246.21 million $ 41.92 million
Jun 5, 1 PM $ 0.519
-1.77%
$ 248.67 million $ 42.4 million
Jun 5, 12 PM $ 0.528
-0.73%
$ 252.95 million $ 43.16 million
Jun 5, 11 AM $ 0.532
-1.54%
$ 254.8 million $ 44.17 million