JITO Historical Data

JTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.518
-0.73%
$266.52 million $25.27 million
Aug 26, 12 PM $0.522
+0.36%
$268.28 million $28.76 million
Aug 26, 11 AM $0.52
-0.65%
$267.32 million $30.42 million
Aug 26, 10 AM $0.524
+0.45%
$269.07 million $31.16 million
Aug 26, 9 AM $0.521
-0.58%
$267.86 million $31.59 million
Aug 26, 8 AM $0.524
+0.56%
$269.41 million $33.37 million
Aug 26, 7 AM $0.521
+0.34%
$267.91 million $34.73 million
Aug 26, 6 AM $0.52
-0.28%
$266.99 million $36.71 million
Aug 26, 5 AM $0.521
+0.09%
$267.73 million $40.49 million
Aug 26, 4 AM $0.521
-0.41%
$267.49 million $45.14 million
Aug 26, 3 AM $0.523
-1.66%
$268.59 million $47.75 million
Aug 26, 2 AM $0.531
+1.30%
$273.11 million $49.1 million
Aug 26, 1 AM $0.525
-0.65%
$269.61 million $50.12 million
Aug 26, 12 AM $0.528
+1.67%
$271.38 million $50.83 million
Aug 25, 11 PM $0.519
-0.52%
$266.93 million $51.41 million
Aug 25, 10 PM $0.522
-0.37%
$268.32 million $51.36 million
Aug 25, 9 PM $0.524
+0.45%
$269.32 million $51.24 million
Aug 25, 8 PM $0.522
-0.82%
$268.11 million $50.65 million
Aug 25, 7 PM $0.526
-0.74%
$270.33 million $50.28 million
Aug 25, 6 PM $0.53
-0.56%
$272.36 million $51.19 million
Aug 25, 5 PM $0.533
+0.68%
$273.89 million $51.81 million
Aug 25, 4 PM $0.529
-1.30%
$272.05 million $52.24 million
Aug 25, 3 PM $0.536
-1.61%
$275.64 million $51.95 million
Aug 25, 2 PM $0.545
-0.29%
$280.17 million $49.53 million
Aug 25, 1 PM $0.547
-2.06%
$280.99 million $48.16 million
Aug 25, 12 PM $0.558
+0.21%
$286.7 million $45.58 million
Aug 25, 11 AM $0.557
-0.11%
$286.09 million $46.47 million
Aug 25, 10 AM $0.558
-0.51%
$286.4 million $49.26 million
Aug 25, 9 AM $0.561
+0.51%
$287.86 million $48.98 million
Aug 25, 8 AM $0.558
-1.16%
$286.4 million $47.03 million
Aug 25, 7 AM $0.564
-1.25%
$289.77 million $45.92 million
Aug 25, 6 AM $0.571
-2.99%
$293.43 million $43.9 million
Aug 25, 5 AM $0.589
-1.71%
$302.48 million $40.52 million
Aug 25, 4 AM $0.599
+0.21%
$307.72 million $35.9 million
Aug 25, 3 AM $0.598
+0.45%
$307.08 million $33.29 million
Aug 25, 2 AM $0.595
+1.64%
$305.71 million $32.05 million
Aug 25, 1 AM $0.586
+0.44%
$300.77 million $30.98 million
Aug 25, 12 AM $0.583
+1.95%
$299.41 million $30.38 million
Aug 24, 11 PM $0.572
+0.90%
$293.7 million $29.11 million
Aug 24, 10 PM $0.567
+0.82%
$291.09 million $29.14 million
Aug 24, 9 PM $0.562
-0.29%
$288.71 million $29.24 million
Aug 24, 8 PM $0.564
+0.58%
$289.54 million $29.72 million
Aug 24, 7 PM $0.561
+0.30%
$287.87 million $29.73 million
Aug 24, 6 PM $0.559
-1.35%
$287 million $29.04 million
Aug 24, 5 PM $0.567
-2.06%
$290.92 million $28.7 million
Aug 24, 4 PM $0.578
+0.54%
$297.06 million $27.9 million
Aug 24, 3 PM $0.575
+0.69%
$295.46 million $27.83 million
Aug 24, 2 PM $0.571
+1.53%
$293.42 million $28.6 million
Aug 24, 1 PM $0.563
-3.32%
$289 million $31.25 million
Aug 24, 12 PM $0.582
+0.29%
$298.72 million $30.57 million