JITO Historical Data

JTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.277
+7.68%
$126.16 million $40.65 million
Apr 3, 2026 $0.258
-1.55%
$117.07 million $6.35 million
Apr 2, 2026 $0.262
-4.67%
$118.82 million $6.65 million
Apr 1, 2026 $0.274
-1.45%
$124.53 million $7.29 million
Mar 31, 2026 $0.278
+1.72%
$126.26 million $7.57 million
Mar 30, 2026 $0.274
-2.04%
$124.02 million $7.79 million
Mar 29, 2026 $0.279
-6.10%
$126.51 million $6.9 million
Mar 28, 2026 $0.298
-2.99%
$134.62 million $8.46 million
Mar 27, 2026 $0.307
-2.26%
$138.64 million $11.39 million
Mar 26, 2026 $0.314
-6.13%
$141.74 million $21.84 million
Mar 25, 2026 $0.334
+3.77%
$150.87 million $85.38 million
Mar 24, 2026 $0.322
-1.87%
$145.29 million $46.47 million
Mar 23, 2026 $0.328
+17.62%
$148.28 million $64.95 million
Mar 22, 2026 $0.279
-4.64%
$125.64 million $6.02 million
Mar 21, 2026 $0.293
-3.85%
$131.13 million $6.14 million
Mar 20, 2026 $0.304
+3.34%
$137 million $10.22 million
Mar 19, 2026 $0.295
-1.10%
$132.33 million $10.79 million
Mar 18, 2026 $0.298
+0.26%
$133.65 million $8.52 million
Mar 17, 2026 $0.297
+0.13%
$133.21 million $6.58 million
Mar 16, 2026 $0.297
+3.28%
$132.91 million $6.73 million
Mar 15, 2026 $0.287
+2.93%
$128.6 million $4.55 million
Mar 14, 2026 $0.279
-1.27%
$124.81 million $4.29 million
Mar 13, 2026 $0.283
-1.03%
$126.28 million $8.61 million
Mar 12, 2026 $0.286
+4.41%
$127.57 million $8.83 million
Mar 11, 2026 $0.274
+5.63%
$122.15 million $6.78 million
Mar 10, 2026 $0.259
+0.10%
$115.43 million $6.72 million
Mar 9, 2026 $0.259
+2.06%
$115.23 million $6.05 million
Mar 8, 2026 $0.254
-0.84%
$112.8 million $4.77 million
Mar 7, 2026 $0.256
-2.00%
$113.66 million $4.19 million
Mar 6, 2026 $0.261
-3.84%
$115.89 million $5.86 million
Mar 5, 2026 $0.271
-1.89%
$120.41 million $7.02 million
Mar 4, 2026 $0.277
+0.62%
$122.63 million $8.36 million
Mar 3, 2026 $0.275
-0.40%
$121.69 million $7.36 million
Mar 2, 2026 $0.276
+4.86%
$122.08 million $10.62 million
Mar 1, 2026 $0.263
-3.23%
$116.23 million $7.43 million
Feb 28, 2026 $0.272
-1.97%
$120.01 million $9.46 million
Feb 27, 2026 $0.277
-0.81%
$122.32 million $9.76 million
Feb 26, 2026 $0.279
-4.85%
$123.21 million $7.31 million
Feb 25, 2026 $0.294
+5.05%
$129.24 million $12.04 million
Feb 24, 2026 $0.279
+0.79%
$123.03 million $14.81 million
Feb 23, 2026 $0.277
-8.23%
$121.97 million $23.13 million
Feb 22, 2026 $0.302
-1.86%
$132.8 million $30.75 million
Feb 21, 2026 $0.308
-2.04%
$135.21 million $17.75 million
Feb 20, 2026 $0.314
+10.99%
$137.86 million $65.63 million
Feb 19, 2026 $0.283
-6.16%
$124.05 million $25.44 million
Feb 18, 2026 $0.302
-9.69%
$132.04 million $76.64 million
Feb 17, 2026 $0.334
+23.06%
$146.44 million $166.51 million
Feb 16, 2026 $0.271
+0.57%
$118.65 million $16.48 million
Feb 15, 2026 $0.27
-5.85%
$117.88 million $38.64 million
Feb 14, 2026 $0.287
+7.01%
$125.11 million $21.68 million