JITO Historical Data

JTO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.298
-0.57%
$ 134.55 million $ 8.97 million
Mar 28, 10 AM $ 0.299
+0.69%
$ 135.32 million $ 9.46 million
Mar 28, 9 AM $ 0.297
-0.94%
$ 134.4 million $ 10.47 million
Mar 28, 8 AM $ 0.3
-0.11%
$ 135.67 million $ 10.23 million
Mar 28, 7 AM $ 0.3
+0.64%
$ 135.81 million $ 10.53 million
Mar 28, 6 AM $ 0.299
+1.39%
$ 134.98 million $ 10.7 million
Mar 28, 5 AM $ 0.295
-0.33%
$ 133.13 million $ 10.74 million
Mar 28, 4 AM $ 0.295
-0.63%
$ 133.57 million $ 10.99 million
Mar 28, 3 AM $ 0.297
-0.15%
$ 134.42 million $ 11.19 million
Mar 28, 2 AM $ 0.298
-0.10%
$ 134.62 million $ 11.33 million
Mar 28, 1 AM $ 0.298
-1.16%
$ 134.76 million $ 11.34 million
Mar 28, 12 AM $ 0.302
-1.67%
$ 136.33 million $ 11.2 million
Mar 27, 11 PM $ 0.307
-0.02%
$ 138.64 million $ 11.39 million
Mar 27, 10 PM $ 0.307
-0.14%
$ 138.67 million $ 11.56 million
Mar 27, 9 PM $ 0.307
+0.28%
$ 138.86 million $ 11.58 million
Mar 27, 8 PM $ 0.306
-0.61%
$ 138.5 million $ 11.78 million
Mar 27, 7 PM $ 0.308
+1.25%
$ 139.36 million $ 12.03 million
Mar 27, 6 PM $ 0.305
+0.34%
$ 137.65 million $ 11.94 million
Mar 27, 5 PM $ 0.303
-0.86%
$ 137.18 million $ 11.85 million
Mar 27, 4 PM $ 0.306
-1.05%
$ 138.37 million $ 11.94 million
Mar 27, 3 PM $ 0.309
+0.94%
$ 139.83 million $ 12.12 million
Mar 27, 2 PM $ 0.306
+0.50%
$ 138.53 million $ 12.48 million
Mar 27, 1 PM $ 0.305
-1.23%
$ 137.84 million $ 12.46 million
Mar 27, 12 PM $ 0.309
-0.76%
$ 139.44 million $ 12.69 million
Mar 27, 11 AM $ 0.311
-0.43%
$ 140.5 million $ 12.83 million
Mar 27, 10 AM $ 0.312
-2.14%
$ 141.11 million $ 12.98 million
Mar 27, 9 AM $ 0.319
+0.29%
$ 144.19 million $ 12.82 million
Mar 27, 8 AM $ 0.318
-0.47%
$ 143.77 million $ 13.39 million
Mar 27, 7 AM $ 0.32
+2.28%
$ 144.48 million $ 13.65 million
Mar 27, 6 AM $ 0.313
+0.67%
$ 141.26 million $ 13.64 million
Mar 27, 5 AM $ 0.311
-1.25%
$ 140.32 million $ 14.24 million
Mar 27, 4 AM $ 0.315
+0.02%
$ 142.1 million $ 17.96 million
Mar 27, 3 AM $ 0.315
+0.39%
$ 142.09 million $ 18.66 million
Mar 27, 2 AM $ 0.313
-0.73%
$ 141.52 million $ 18.65 million
Mar 27, 1 AM $ 0.316
+0.88%
$ 142.55 million $ 19.31 million
Mar 27, 12 AM $ 0.313
-0.33%
$ 141.27 million $ 19.88 million
Mar 26, 11 PM $ 0.314
-0.44%
$ 141.74 million $ 21.84 million
Mar 26, 10 PM $ 0.315
+0.06%
$ 142.35 million $ 22.27 million
Mar 26, 9 PM $ 0.315
+0.19%
$ 142.26 million $ 22.63 million
Mar 26, 8 PM $ 0.314
+0.17%
$ 141.98 million $ 22.8 million
Mar 26, 7 PM $ 0.314
-0.79%
$ 141.67 million $ 23.32 million
Mar 26, 6 PM $ 0.316
-0.88%
$ 142.78 million $ 25.64 million
Mar 26, 5 PM $ 0.319
-0.51%
$ 144.05 million $ 26.32 million
Mar 26, 4 PM $ 0.321
-0.03%
$ 144.88 million $ 26.76 million
Mar 26, 3 PM $ 0.321
-0.83%
$ 144.93 million $ 27.04 million
Mar 26, 2 PM $ 0.324
+0.25%
$ 146.12 million $ 28.32 million
Mar 26, 1 PM $ 0.323
+0.21%
$ 145.81 million $ 28.93 million
Mar 26, 12 PM $ 0.322
+0.02%
$ 145.31 million $ 29.34 million
Mar 26, 11 AM $ 0.322
-1.33%
$ 145.26 million $ 30.64 million
Mar 26, 10 AM $ 0.326
-1.22%
$ 147.22 million $ 31.95 million