JITO Historical Data

JTO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.288
+0.03%
$ 130.62 million $ 8 million
Mar 30, 11 AM $ 0.288
+0.04%
$ 130.56 million $ 7.93 million
Mar 30, 10 AM $ 0.288
+0.07%
$ 130.51 million $ 7.69 million
Mar 30, 9 AM $ 0.288
+1.16%
$ 130.41 million $ 7.84 million
Mar 30, 8 AM $ 0.285
+0.14%
$ 128.92 million $ 7.65 million
Mar 30, 7 AM $ 0.284
+0.81%
$ 128.74 million $ 7.55 million
Mar 30, 6 AM $ 0.282
-0.15%
$ 127.7 million $ 7.6 million
Mar 30, 5 AM $ 0.282
-1.10%
$ 127.9 million $ 7.6 million
Mar 30, 4 AM $ 0.286
-0.25%
$ 129.32 million $ 7.66 million
Mar 30, 3 AM $ 0.286
+1.31%
$ 129.65 million $ 7.5 million
Mar 30, 2 AM $ 0.283
-0.15%
$ 127.97 million $ 7.4 million
Mar 30, 1 AM $ 0.283
+1.59%
$ 128.2 million $ 7.24 million
Mar 30, 12 AM $ 0.279
-0.24%
$ 126.2 million $ 7.07 million
Mar 29, 11 PM $ 0.279
+0.08%
$ 126.51 million $ 6.9 million
Mar 29, 10 PM $ 0.279
-1.58%
$ 126.41 million $ 6.57 million
Mar 29, 9 PM $ 0.284
+0.00%
$ 128.44 million $ 6.28 million
Mar 29, 8 PM $ 0.284
-0.02%
$ 128.44 million $ 6.4 million
Mar 29, 7 PM $ 0.284
+0.43%
$ 128.47 million $ 6.45 million
Mar 29, 6 PM $ 0.283
-0.28%
$ 127.93 million $ 6.33 million
Mar 29, 5 PM $ 0.283
+0.02%
$ 128.29 million $ 6.36 million
Mar 29, 4 PM $ 0.283
-0.02%
$ 128.26 million $ 6.46 million
Mar 29, 3 PM $ 0.283
-0.65%
$ 128.29 million $ 6.41 million
Mar 29, 2 PM $ 0.285
-0.01%
$ 129.13 million $ 6.51 million
Mar 29, 1 PM $ 0.285
-0.61%
$ 129.14 million $ 6.63 million
Mar 29, 12 PM $ 0.287
-0.71%
$ 129.82 million $ 7.38 million
Mar 29, 11 AM $ 0.289
+0.04%
$ 130.75 million $ 7.4 million
Mar 29, 10 AM $ 0.289
-0.61%
$ 130.7 million $ 7.32 million
Mar 29, 9 AM $ 0.291
-0.17%
$ 131.51 million $ 7.24 million
Mar 29, 8 AM $ 0.291
+0.86%
$ 131.74 million $ 7.68 million
Mar 29, 7 AM $ 0.289
-0.06%
$ 130.61 million $ 7.7 million
Mar 29, 6 AM $ 0.289
-0.22%
$ 130.69 million $ 7.82 million
Mar 29, 5 AM $ 0.29
-0.82%
$ 130.97 million $ 7.97 million
Mar 29, 4 AM $ 0.292
-0.38%
$ 132.06 million $ 7.91 million
Mar 29, 3 AM $ 0.293
-0.08%
$ 132.57 million $ 7.93 million
Mar 29, 2 AM $ 0.293
-0.57%
$ 132.67 million $ 8.03 million
Mar 29, 1 AM $ 0.295
+0.18%
$ 133.43 million $ 8.06 million
Mar 29, 12 AM $ 0.294
-1.06%
$ 133.19 million $ 8.38 million
Mar 28, 11 PM $ 0.298
-0.62%
$ 134.62 million $ 8.46 million
Mar 28, 10 PM $ 0.299
+0.35%
$ 135.45 million $ 8.45 million
Mar 28, 9 PM $ 0.298
-0.56%
$ 134.99 million $ 8.51 million
Mar 28, 8 PM $ 0.3
-0.44%
$ 135.74 million $ 8.43 million
Mar 28, 7 PM $ 0.301
+0.55%
$ 136.34 million $ 8.41 million
Mar 28, 6 PM $ 0.3
+0.56%
$ 135.59 million $ 8.74 million
Mar 28, 5 PM $ 0.298
-0.38%
$ 134.84 million $ 9.09 million
Mar 28, 4 PM $ 0.299
+0.25%
$ 135.36 million $ 9.1 million
Mar 28, 3 PM $ 0.298
-0.23%
$ 135.02 million $ 9.18 million
Mar 28, 2 PM $ 0.299
-1.65%
$ 135.33 million $ 9.39 million
Mar 28, 1 PM $ 0.304
+2.32%
$ 137.6 million $ 9.3 million
Mar 28, 12 PM $ 0.297
-0.13%
$ 134.37 million $ 8.68 million
Mar 28, 11 AM $ 0.298
-0.57%
$ 134.55 million $ 8.97 million