JITO Historical Data

JTO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.259
-0.84%
$ 117.57 million $ 6.18 million
Apr 3, 11 AM $ 0.261
-0.05%
$ 118.56 million $ 5.96 million
Apr 3, 10 AM $ 0.261
+0.26%
$ 118.63 million $ 5.99 million
Apr 3, 9 AM $ 0.26
+0.28%
$ 118.33 million $ 5.9 million
Apr 3, 8 AM $ 0.26
+0.14%
$ 118 million $ 5.93 million
Apr 3, 7 AM $ 0.259
+0.25%
$ 117.84 million $ 5.88 million
Apr 3, 6 AM $ 0.259
-0.31%
$ 117.54 million $ 5.89 million
Apr 3, 5 AM $ 0.26
-0.02%
$ 117.9 million $ 5.98 million
Apr 3, 4 AM $ 0.26
-0.34%
$ 117.93 million $ 5.97 million
Apr 3, 3 AM $ 0.26
-0.55%
$ 118.33 million $ 5.99 million
Apr 3, 2 AM $ 0.262
-0.01%
$ 118.99 million $ 6.09 million
Apr 3, 1 AM $ 0.262
+0.35%
$ 119 million $ 5.99 million
Apr 3, 12 AM $ 0.261
-0.19%
$ 118.58 million $ 6.34 million
Apr 2, 11 PM $ 0.262
+0.32%
$ 118.82 million $ 6.65 million
Apr 2, 10 PM $ 0.261
+0.35%
$ 118.44 million $ 6.84 million
Apr 2, 9 PM $ 0.26
-0.56%
$ 118.03 million $ 6.92 million
Apr 2, 8 PM $ 0.261
-0.18%
$ 118.69 million $ 6.93 million
Apr 2, 7 PM $ 0.262
+0.20%
$ 118.9 million $ 6.97 million
Apr 2, 6 PM $ 0.261
+0.01%
$ 118.66 million $ 7.01 million
Apr 2, 5 PM $ 0.261
-0.99%
$ 118.65 million $ 7.41 million
Apr 2, 4 PM $ 0.264
+0.08%
$ 119.84 million $ 7.38 million
Apr 2, 3 PM $ 0.264
-0.52%
$ 119.75 million $ 7.73 million
Apr 2, 2 PM $ 0.265
+0.99%
$ 120.37 million $ 7.85 million
Apr 2, 1 PM $ 0.262
-0.23%
$ 119.19 million $ 7.73 million
Apr 2, 12 PM $ 0.263
-0.26%
$ 119.37 million $ 7.72 million
Apr 2, 11 AM $ 0.264
+0.35%
$ 119.67 million $ 7.89 million
Apr 2, 10 AM $ 0.263
-0.14%
$ 119.26 million $ 7.9 million
Apr 2, 9 AM $ 0.263
-0.56%
$ 119.42 million $ 7.92 million
Apr 2, 8 AM $ 0.265
-0.69%
$ 120.09 million $ 7.87 million
Apr 2, 7 AM $ 0.266
+0.51%
$ 120.92 million $ 8.11 million
Apr 2, 6 AM $ 0.265
+0.73%
$ 120.31 million $ 8.11 million
Apr 2, 5 AM $ 0.263
+0.50%
$ 119.44 million $ 8.06 million
Apr 2, 4 AM $ 0.262
-0.54%
$ 118.84 million $ 8.18 million
Apr 2, 3 AM $ 0.263
+0.10%
$ 119.49 million $ 8.13 million
Apr 2, 2 AM $ 0.263
-1.06%
$ 119.37 million $ 8.04 million
Apr 2, 1 AM $ 0.266
-2.73%
$ 120.66 million $ 7.93 million
Apr 2, 12 AM $ 0.273
-0.38%
$ 124.05 million $ 7.57 million
Apr 1, 11 PM $ 0.274
-0.13%
$ 124.53 million $ 7.29 million
Apr 1, 10 PM $ 0.275
-0.53%
$ 124.69 million $ 7.07 million
Apr 1, 9 PM $ 0.276
+0.23%
$ 125.36 million $ 6.98 million
Apr 1, 8 PM $ 0.276
-0.12%
$ 125.09 million $ 6.97 million
Apr 1, 7 PM $ 0.276
+0.16%
$ 125.23 million $ 6.98 million
Apr 1, 6 PM $ 0.275
-0.79%
$ 125.03 million $ 6.9 million
Apr 1, 5 PM $ 0.278
-0.60%
$ 126.02 million $ 6.38 million
Apr 1, 4 PM $ 0.279
+0.25%
$ 126.78 million $ 6.52 million
Apr 1, 3 PM $ 0.279
+0.63%
$ 126.46 million $ 6.28 million
Apr 1, 2 PM $ 0.277
+0.44%
$ 125.67 million $ 6.51 million
Apr 1, 1 PM $ 0.276
-0.45%
$ 125.12 million $ 6.75 million
Apr 1, 12 PM $ 0.277
-0.13%
$ 125.59 million $ 6.91 million
Apr 1, 11 AM $ 0.277
-0.28%
$ 125.75 million $ 7.1 million