JITO Historical Data

JTO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.304
+0.16%
$ 139.05 million $ 9.44 million
Apr 11, 1 PM $ 0.303
-0.05%
$ 138.82 million $ 9.92 million
Apr 11, 12 PM $ 0.303
-0.39%
$ 138.78 million $ 10.12 million
Apr 11, 11 AM $ 0.305
+0.43%
$ 139.33 million $ 10.71 million
Apr 11, 10 AM $ 0.303
+0.03%
$ 138.74 million $ 11.61 million
Apr 11, 9 AM $ 0.303
-1.00%
$ 138.7 million $ 11.9 million
Apr 11, 8 AM $ 0.306
+0.83%
$ 140.1 million $ 12.1 million
Apr 11, 7 AM $ 0.304
-0.23%
$ 138.95 million $ 12.58 million
Apr 11, 6 AM $ 0.304
+1.23%
$ 139.27 million $ 12.99 million
Apr 11, 5 AM $ 0.301
-0.54%
$ 137.58 million $ 12.83 million
Apr 11, 4 AM $ 0.302
+0.80%
$ 138.33 million $ 12.99 million
Apr 11, 3 AM $ 0.3
-0.95%
$ 137.24 million $ 13.14 million
Apr 11, 2 AM $ 0.303
+0.58%
$ 138.55 million $ 13.47 million
Apr 11, 1 AM $ 0.301
+0.07%
$ 137.74 million $ 13.95 million
Apr 11, 12 AM $ 0.301
-1.21%
$ 137.64 million $ 14.42 million
Apr 10, 11 PM $ 0.305
-1.01%
$ 139.34 million $ 14.28 million
Apr 10, 10 PM $ 0.308
+0.02%
$ 140.76 million $ 14.35 million
Apr 10, 9 PM $ 0.308
+0.55%
$ 140.73 million $ 14.34 million
Apr 10, 8 PM $ 0.306
+0.13%
$ 139.96 million $ 14.36 million
Apr 10, 7 PM $ 0.306
+0.80%
$ 139.77 million $ 14.52 million
Apr 10, 6 PM $ 0.303
-0.08%
$ 138.67 million $ 14.56 million
Apr 10, 5 PM $ 0.303
+0.57%
$ 138.78 million $ 14.72 million
Apr 10, 4 PM $ 0.302
+0.22%
$ 138 million $ 14.41 million
Apr 10, 3 PM $ 0.301
-1.50%
$ 137.69 million $ 14.64 million
Apr 10, 2 PM $ 0.306
+1.52%
$ 139.77 million $ 14.61 million
Apr 10, 1 PM $ 0.301
+0.54%
$ 137.68 million $ 14.41 million
Apr 10, 12 PM $ 0.299
+0.59%
$ 136.83 million $ 14.2 million
Apr 10, 11 AM $ 0.298
-0.49%
$ 136.01 million $ 13.61 million
Apr 10, 10 AM $ 0.299
+0.65%
$ 136.68 million $ 12.72 million
Apr 10, 9 AM $ 0.297
+0.57%
$ 135.8 million $ 12.39 million
Apr 10, 8 AM $ 0.295
-1.31%
$ 135.03 million $ 12.16 million
Apr 10, 7 AM $ 0.299
+0.99%
$ 136.81 million $ 11.64 million
Apr 10, 6 AM $ 0.296
-0.09%
$ 135.47 million $ 11.26 million
Apr 10, 5 AM $ 0.297
-0.48%
$ 135.6 million $ 10.87 million
Apr 10, 4 AM $ 0.298
+1.14%
$ 136.24 million $ 10.56 million
Apr 10, 3 AM $ 0.295
-0.37%
$ 134.7 million $ 10.28 million
Apr 10, 2 AM $ 0.296
+1.36%
$ 135.21 million $ 9.94 million
Apr 10, 1 AM $ 0.292
+0.20%
$ 133.39 million $ 9.53 million
Apr 10, 12 AM $ 0.291
+0.39%
$ 133.14 million $ 8.88 million
Apr 9, 11 PM $ 0.29
-0.89%
$ 132.61 million $ 8.65 million
Apr 9, 10 PM $ 0.293
+0.93%
$ 133.8 million $ 8.5 million
Apr 9, 9 PM $ 0.29
+0.07%
$ 132.57 million $ 8.23 million
Apr 9, 8 PM $ 0.29
-0.65%
$ 132.47 million $ 8 million
Apr 9, 7 PM $ 0.292
+1.07%
$ 133.34 million $ 7.65 million
Apr 9, 6 PM $ 0.289
+0.91%
$ 131.93 million $ 7.22 million
Apr 9, 5 PM $ 0.286
-0.03%
$ 130.74 million $ 6.99 million
Apr 9, 4 PM $ 0.286
+0.01%
$ 130.77 million $ 6.9 million
Apr 9, 3 PM $ 0.286
+1.46%
$ 130.76 million $ 6.21 million
Apr 9, 2 PM $ 0.282
+0.86%
$ 128.89 million $ 6.05 million
Apr 9, 1 PM $ 0.28
+0.34%
$ 127.79 million $ 5.95 million