JITO Historical Data

JTO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.325
-1.20%
$ 148.98 million $ 41.34 million
Apr 13, 2 PM $ 0.329
+0.53%
$ 150.82 million $ 42.04 million
Apr 13, 1 PM $ 0.327
+3.18%
$ 150.02 million $ 40.03 million
Apr 13, 12 PM $ 0.317
+0.70%
$ 145.28 million $ 38.39 million
Apr 13, 11 AM $ 0.315
-2.63%
$ 144.28 million $ 37.26 million
Apr 13, 10 AM $ 0.323
-0.31%
$ 148.18 million $ 35.07 million
Apr 13, 9 AM $ 0.324
+1.38%
$ 148.67 million $ 30.03 million
Apr 13, 8 AM $ 0.32
+1.66%
$ 146.67 million $ 15.75 million
Apr 13, 7 AM $ 0.315
-0.23%
$ 144.28 million $ 13.1 million
Apr 13, 6 AM $ 0.316
+2.24%
$ 144.62 million $ 12.2 million
Apr 13, 5 AM $ 0.309
-0.49%
$ 141.46 million $ 11.4 million
Apr 13, 4 AM $ 0.31
+0.69%
$ 142.15 million $ 10.91 million
Apr 13, 3 AM $ 0.308
-0.77%
$ 141.18 million $ 10.79 million
Apr 13, 2 AM $ 0.311
+0.78%
$ 142.3 million $ 10.49 million
Apr 13, 1 AM $ 0.308
+0.91%
$ 141.2 million $ 10.16 million
Apr 13, 12 AM $ 0.305
+0.14%
$ 139.93 million $ 10.18 million
Apr 12, 11 PM $ 0.305
+0.76%
$ 139.74 million $ 9.76 million
Apr 12, 10 PM $ 0.303
-0.53%
$ 138.69 million $ 9.35 million
Apr 12, 9 PM $ 0.304
-0.73%
$ 139.42 million $ 9.2 million
Apr 12, 8 PM $ 0.307
+1.45%
$ 140.45 million $ 9.01 million
Apr 12, 7 PM $ 0.302
-0.30%
$ 138.44 million $ 8.57 million
Apr 12, 6 PM $ 0.303
+0.30%
$ 138.87 million $ 8.54 million
Apr 12, 5 PM $ 0.302
+1.03%
$ 138.44 million $ 8.53 million
Apr 12, 4 PM $ 0.299
-0.67%
$ 137.04 million $ 8.37 million
Apr 12, 3 PM $ 0.301
-0.41%
$ 137.96 million $ 6.81 million
Apr 12, 2 PM $ 0.302
+0.89%
$ 138.53 million $ 6.91 million
Apr 12, 1 PM $ 0.3
-0.62%
$ 137.3 million $ 6.78 million
Apr 12, 12 PM $ 0.302
+0.02%
$ 138.05 million $ 6.65 million
Apr 12, 11 AM $ 0.302
+0.12%
$ 138.03 million $ 6.42 million
Apr 12, 10 AM $ 0.301
+0.08%
$ 137.87 million $ 6.32 million
Apr 12, 9 AM $ 0.301
-0.21%
$ 137.75 million $ 6.32 million
Apr 12, 8 AM $ 0.302
+0.15%
$ 138.04 million $ 6.39 million
Apr 12, 7 AM $ 0.301
+1.28%
$ 137.83 million $ 6.31 million
Apr 12, 6 AM $ 0.297
-0.02%
$ 136.09 million $ 6.2 million
Apr 12, 5 AM $ 0.297
+0.65%
$ 136.12 million $ 6.63 million
Apr 12, 4 AM $ 0.295
-0.24%
$ 135.24 million $ 6.76 million
Apr 12, 3 AM $ 0.296
-0.20%
$ 135.57 million $ 6.78 million
Apr 12, 2 AM $ 0.297
+0.26%
$ 135.84 million $ 6.8 million
Apr 12, 1 AM $ 0.296
-3.00%
$ 135.49 million $ 6.73 million
Apr 12, 12 AM $ 0.305
+0.50%
$ 139.67 million $ 6.58 million
Apr 11, 11 PM $ 0.304
+0.00%
$ 138.98 million $ 6.99 million
Apr 11, 10 PM $ 0.304
-0.78%
$ 138.97 million $ 7.19 million
Apr 11, 9 PM $ 0.306
+0.63%
$ 140.06 million $ 7.44 million
Apr 11, 8 PM $ 0.304
-0.29%
$ 139.18 million $ 7.6 million
Apr 11, 7 PM $ 0.305
+0.46%
$ 139.58 million $ 7.79 million
Apr 11, 6 PM $ 0.303
+0.52%
$ 138.93 million $ 8.07 million
Apr 11, 5 PM $ 0.302
-0.37%
$ 138.21 million $ 8.1 million
Apr 11, 4 PM $ 0.303
+0.75%
$ 138.72 million $ 8.5 million
Apr 11, 3 PM $ 0.301
-0.97%
$ 137.69 million $ 8.86 million
Apr 11, 2 PM $ 0.304
+0.16%
$ 139.05 million $ 9.44 million