JITO Historical Data

JTO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.316
+0.57%
$ 144.99 million $ 7.63 million
Apr 15, 3 PM $ 0.314
-0.83%
$ 144.16 million $ 7.72 million
Apr 15, 2 PM $ 0.316
+0.27%
$ 145.36 million $ 7.8 million
Apr 15, 1 PM $ 0.316
-1.06%
$ 144.97 million $ 8 million
Apr 15, 12 PM $ 0.319
-0.32%
$ 146.4 million $ 8.21 million
Apr 15, 11 AM $ 0.32
+0.37%
$ 146.86 million $ 8.17 million
Apr 15, 10 AM $ 0.319
+0.90%
$ 146.32 million $ 8.21 million
Apr 15, 9 AM $ 0.316
+0.16%
$ 145.02 million $ 8.38 million
Apr 15, 8 AM $ 0.315
+0.49%
$ 144.78 million $ 8.57 million
Apr 15, 7 AM $ 0.314
+0.00%
$ 144.06 million $ 8.43 million
Apr 15, 6 AM $ 0.314
+0.20%
$ 144.06 million $ 8.77 million
Apr 15, 5 AM $ 0.313
+0.27%
$ 143.75 million $ 9.52 million
Apr 15, 4 AM $ 0.312
-0.34%
$ 143.37 million $ 9.49 million
Apr 15, 3 AM $ 0.313
+0.34%
$ 143.86 million $ 9.84 million
Apr 15, 2 AM $ 0.312
+0.70%
$ 143.37 million $ 10.02 million
Apr 15, 1 AM $ 0.31
+1.13%
$ 142.37 million $ 10.21 million
Apr 15, 12 AM $ 0.307
-0.94%
$ 140.78 million $ 10.86 million
Apr 14, 11 PM $ 0.31
-0.35%
$ 142.13 million $ 12.68 million
Apr 14, 10 PM $ 0.311
+0.28%
$ 142.63 million $ 13.09 million
Apr 14, 9 PM $ 0.31
+0.76%
$ 142.23 million $ 13.53 million
Apr 14, 8 PM $ 0.308
-0.52%
$ 141.16 million $ 13.92 million
Apr 14, 7 PM $ 0.309
+0.54%
$ 141.9 million $ 14.13 million
Apr 14, 6 PM $ 0.308
-0.80%
$ 141.13 million $ 14.42 million
Apr 14, 5 PM $ 0.31
-0.19%
$ 142.28 million $ 14.71 million
Apr 14, 4 PM $ 0.311
-0.64%
$ 142.55 million $ 15.18 million
Apr 14, 3 PM $ 0.313
-0.56%
$ 143.48 million $ 15.59 million
Apr 14, 2 PM $ 0.314
-0.35%
$ 144.29 million $ 16.95 million
Apr 14, 1 PM $ 0.316
+0.41%
$ 144.82 million $ 18.43 million
Apr 14, 12 PM $ 0.314
+0.64%
$ 144.11 million $ 19.44 million
Apr 14, 11 AM $ 0.312
-0.39%
$ 143.19 million $ 20.51 million
Apr 14, 10 AM $ 0.313
-1.01%
$ 143.75 million $ 23.02 million
Apr 14, 9 AM $ 0.317
+0.47%
$ 145.21 million $ 28.05 million
Apr 14, 8 AM $ 0.315
-0.13%
$ 144.54 million $ 40.51 million
Apr 14, 7 AM $ 0.316
-0.73%
$ 144.72 million $ 42.91 million
Apr 14, 6 AM $ 0.318
+0.98%
$ 145.82 million $ 43.48 million
Apr 14, 5 AM $ 0.315
-0.42%
$ 144.41 million $ 43.11 million
Apr 14, 4 AM $ 0.316
-0.02%
$ 145.02 million $ 43.66 million
Apr 14, 3 AM $ 0.316
-0.90%
$ 145.05 million $ 43.35 million
Apr 14, 2 AM $ 0.319
+0.24%
$ 146.37 million $ 43.4 million
Apr 14, 1 AM $ 0.318
-0.91%
$ 146.01 million $ 43.49 million
Apr 14, 12 AM $ 0.321
-1.63%
$ 147.33 million $ 43.3 million
Apr 13, 11 PM $ 0.327
+0.48%
$ 149.83 million $ 41.76 million
Apr 13, 10 PM $ 0.325
+0.63%
$ 149.12 million $ 41.75 million
Apr 13, 9 PM $ 0.323
+1.47%
$ 148.19 million $ 41.31 million
Apr 13, 8 PM $ 0.318
-0.40%
$ 146.04 million $ 40.8 million
Apr 13, 7 PM $ 0.32
-0.74%
$ 146.63 million $ 41.14 million
Apr 13, 6 PM $ 0.322
-0.38%
$ 147.73 million $ 40.9 million
Apr 13, 5 PM $ 0.323
-1.37%
$ 148.29 million $ 40.57 million
Apr 13, 4 PM $ 0.328
+0.92%
$ 150.34 million $ 40.35 million
Apr 13, 3 PM $ 0.325
-1.20%
$ 148.98 million $ 41.34 million