JITO Historical Data

JTO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.635
-0.47%
$ 305.24 million $ 67.11 million
Jun 9, 12 PM $ 0.638
+1.86%
$ 306.34 million $ 65.36 million
Jun 9, 11 AM $ 0.626
-0.03%
$ 300.76 million $ 64.62 million
Jun 9, 10 AM $ 0.626
+1.75%
$ 300.85 million $ 66.36 million
Jun 9, 9 AM $ 0.615
-2.84%
$ 295.69 million $ 68.26 million
Jun 9, 8 AM $ 0.633
-0.51%
$ 304.31 million $ 67.76 million
Jun 9, 7 AM $ 0.636
+0.16%
$ 305.84 million $ 68.74 million
Jun 9, 6 AM $ 0.636
+0.89%
$ 305.61 million $ 68.38 million
Jun 9, 5 AM $ 0.63
+1.81%
$ 302.84 million $ 64.67 million
Jun 9, 4 AM $ 0.619
+2.84%
$ 297.56 million $ 64.09 million
Jun 9, 3 AM $ 0.602
-0.36%
$ 289.32 million $ 62 million
Jun 9, 2 AM $ 0.604
+1.54%
$ 290.34 million $ 61.37 million
Jun 9, 1 AM $ 0.595
+2.47%
$ 285.95 million $ 60.49 million
Jun 9, 12 AM $ 0.581
-3.11%
$ 279.11 million $ 60.8 million
Jun 8, 11 PM $ 0.6
-1.47%
$ 288.09 million $ 60.51 million
Jun 8, 10 PM $ 0.608
-3.13%
$ 292.37 million $ 61.11 million
Jun 8, 9 PM $ 0.628
-1.04%
$ 301.81 million $ 64.28 million
Jun 8, 8 PM $ 0.635
+0.07%
$ 304.98 million $ 64.55 million
Jun 8, 7 PM $ 0.634
-0.36%
$ 304.79 million $ 64.72 million
Jun 8, 6 PM $ 0.637
+1.01%
$ 305.87 million $ 62.42 million
Jun 8, 5 PM $ 0.63
+0.90%
$ 302.81 million $ 63.32 million
Jun 8, 4 PM $ 0.625
-1.01%
$ 300.12 million $ 64.92 million
Jun 8, 3 PM $ 0.631
-3.17%
$ 303.2 million $ 66.2 million
Jun 8, 2 PM $ 0.652
+3.84%
$ 313.1 million $ 70.21 million
Jun 8, 1 PM $ 0.628
-1.35%
$ 301.53 million $ 71.66 million
Jun 8, 12 PM $ 0.636
+0.54%
$ 305.39 million $ 75.77 million
Jun 8, 11 AM $ 0.632
+1.55%
$ 303.53 million $ 81.84 million
Jun 8, 10 AM $ 0.622
+2.57%
$ 298.84 million $ 86.24 million
Jun 8, 9 AM $ 0.607
-0.19%
$ 291.32 million $ 89.46 million
Jun 8, 8 AM $ 0.608
+0.57%
$ 291.86 million $ 97.95 million
Jun 8, 7 AM $ 0.604
+0.01%
$ 290.2 million $ 101.82 million
Jun 8, 6 AM $ 0.604
+2.29%
$ 290.14 million $ 104.08 million
Jun 8, 5 AM $ 0.591
-2.14%
$ 283.62 million $ 102.99 million
Jun 8, 4 AM $ 0.604
-0.76%
$ 289.85 million $ 104.04 million
Jun 8, 3 AM $ 0.608
+0.57%
$ 292.06 million $ 105.29 million
Jun 8, 2 AM $ 0.605
-1.15%
$ 290.41 million $ 105.28 million
Jun 8, 1 AM $ 0.612
-2.62%
$ 293.74 million $ 105.62 million
Jun 8, 12 AM $ 0.628
+1.77%
$ 301.5 million $ 105.51 million
Jun 7, 11 PM $ 0.617
+0.44%
$ 296.17 million $ 102.14 million
Jun 7, 10 PM $ 0.614
+1.45%
$ 294.81 million $ 101.04 million
Jun 7, 9 PM $ 0.605
-0.47%
$ 290.59 million $ 96.38 million
Jun 7, 8 PM $ 0.608
+1.39%
$ 291.95 million $ 95.45 million
Jun 7, 7 PM $ 0.6
-0.99%
$ 287.94 million $ 93.72 million
Jun 7, 6 PM $ 0.606
-1.68%
$ 290.82 million $ 92.3 million
Jun 7, 5 PM $ 0.616
-1.46%
$ 295.8 million $ 91.42 million
Jun 7, 4 PM $ 0.625
+0.74%
$ 300.21 million $ 89.96 million
Jun 7, 3 PM $ 0.621
-2.93%
$ 297.97 million $ 87.42 million
Jun 7, 2 PM $ 0.639
-1.28%
$ 306.87 million $ 86.1 million
Jun 7, 1 PM $ 0.647
+0.79%
$ 310.77 million $ 77.52 million
Jun 7, 12 PM $ 0.642
+1.18%
$ 308.11 million $ 70.38 million