JITO Historical Data

JTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.493
+1.73%
$254.03 million $37.17 million
Aug 28, 1 PM $0.485
-0.32%
$249.72 million $38.31 million
Aug 28, 12 PM $0.486
+0.63%
$250.33 million $38.18 million
Aug 28, 11 AM $0.483
+0.82%
$248.75 million $38.77 million
Aug 28, 10 AM $0.479
+0.69%
$246.73 million $39.59 million
Aug 28, 9 AM $0.476
+0.79%
$245.04 million $41.08 million
Aug 28, 8 AM $0.472
-1.43%
$243.15 million $41.43 million
Aug 28, 7 AM $0.479
-0.19%
$246.68 million $40.86 million
Aug 28, 6 AM $0.48
+0.95%
$247.14 million $39.88 million
Aug 28, 5 AM $0.476
-0.79%
$244.81 million $37.47 million
Aug 28, 4 AM $0.48
-0.64%
$246.77 million $35.83 million
Aug 28, 3 AM $0.483
-3.57%
$248.37 million $34.62 million
Aug 28, 2 AM $0.5
-3.40%
$257.55 million $26.39 million
Aug 28, 1 AM $0.518
-0.60%
$266.61 million $23.88 million
Aug 28, 12 AM $0.521
+0.13%
$268.22 million $23.7 million
Aug 27, 11 PM $0.521
-0.09%
$267.88 million $23.8 million
Aug 27, 10 PM $0.521
+0.62%
$268.12 million $24.13 million
Aug 27, 9 PM $0.518
+0.21%
$266.46 million $24.24 million
Aug 27, 8 PM $0.517
-0.40%
$265.91 million $23.74 million
Aug 27, 7 PM $0.519
-0.18%
$266.97 million $23.14 million
Aug 27, 6 PM $0.52
-0.72%
$267.46 million $23.19 million
Aug 27, 5 PM $0.524
-0.22%
$269.4 million $23.06 million
Aug 27, 4 PM $0.525
+0.56%
$270 million $22.63 million
Aug 27, 3 PM $0.522
+0.13%
$268.49 million $22.17 million
Aug 27, 2 PM $0.521
+0.10%
$268.14 million $22.4 million
Aug 27, 1 PM $0.521
+0.34%
$267.87 million $20.64 million
Aug 27, 12 PM $0.519
-0.20%
$266.79 million $21.02 million
Aug 27, 11 AM $0.52
-0.18%
$267.33 million $20.35 million
Aug 27, 10 AM $0.521
-1.75%
$267.81 million $19.3 million
Aug 27, 9 AM $0.53
-1.65%
$272.59 million $17.47 million
Aug 27, 8 AM $0.539
+1.76%
$277.18 million $16.25 million
Aug 27, 7 AM $0.53
+0.39%
$272.38 million $15.98 million
Aug 27, 6 AM $0.528
+0.22%
$271.32 million $16.32 million
Aug 27, 5 AM $0.526
+0.77%
$270.72 million $16.47 million
Aug 27, 4 AM $0.522
-0.27%
$268.64 million $16.23 million
Aug 27, 3 AM $0.524
+0.83%
$269.37 million $16.29 million
Aug 27, 2 AM $0.519
-0.88%
$267.14 million $16.51 million
Aug 27, 1 AM $0.524
+0.27%
$269.5 million $17.1 million
Aug 27, 12 AM $0.523
-2.77%
$268.77 million $17.04 million
Aug 26, 11 PM $0.538
+1.76%
$276.42 million $17.48 million
Aug 26, 10 PM $0.528
+1.02%
$271.66 million $17.19 million
Aug 26, 9 PM $0.523
+0.87%
$268.91 million $17.19 million
Aug 26, 8 PM $0.518
-0.29%
$266.59 million $17.67 million
Aug 26, 7 PM $0.52
-0.24%
$267.36 million $18.29 million
Aug 26, 6 PM $0.521
-0.01%
$268.01 million $18.36 million
Aug 26, 5 PM $0.521
+1.21%
$268.03 million $18.49 million
Aug 26, 4 PM $0.515
+0.84%
$264.82 million $19.27 million
Aug 26, 3 PM $0.511
-0.58%
$262.62 million $20.31 million
Aug 26, 2 PM $0.514
-0.89%
$264.13 million $24.11 million
Aug 26, 1 PM $0.518
-0.73%
$266.52 million $25.27 million