JITO Historical Data

JTO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.503
+1.38%
$238.92 million $33.01 million
May 23, 2026 $0.496
+0.28%
$235.2 million $24.5 million
May 22, 2026 $0.494
-6.35%
$234.19 million $43.96 million
May 21, 2026 $0.528
-0.10%
$250.14 million $82.29 million
May 20, 2026 $0.528
+29.13%
$250.17 million $82.44 million
May 19, 2026 $0.409
-2.38%
$193.54 million $12.74 million
May 18, 2026 $0.419
-2.50%
$197.89 million $9.29 million
May 17, 2026 $0.43
-2.42%
$202.54 million $11.36 million
May 16, 2026 $0.441
-2.36%
$207.64 million $15 million
May 15, 2026 $0.451
-12.44%
$212.33 million $21.96 million
May 14, 2026 $0.515
+2.53%
$242.29 million $39.14 million
May 13, 2026 $0.503
+4.46%
$236.13 million $40.28 million
May 12, 2026 $0.481
-7.31%
$225.86 million $20.51 million
May 11, 2026 $0.519
+1.74%
$243.39 million $27.13 million
May 10, 2026 $0.51
-3.75%
$239.02 million $45.77 million
May 9, 2026 $0.53
-4.98%
$248.08 million $59.38 million
May 8, 2026 $0.558
-6.03%
$260.88 million $143.47 million
May 7, 2026 $0.593
+41.30%
$277.43 million $295.02 million
May 6, 2026 $0.42
+12.22%
$196.19 million $155.52 million
May 5, 2026 $0.374
-3.92%
$174.68 million $23.02 million
May 4, 2026 $0.39
-0.73%
$181.66 million $28.59 million
May 3, 2026 $0.392
+3.28%
$182.84 million $25.67 million
May 2, 2026 $0.38
+5.74%
$176.89 million $42.39 million
May 1, 2026 $0.359
+1.07%
$167.16 million $6.28 million
Apr 30, 2026 $0.355
+4.45%
$165.17 million $6.68 million
Apr 29, 2026 $0.34
+0.52%
$158.08 million $6.76 million
Apr 28, 2026 $0.339
-1.35%
$157.17 million $5.26 million
Apr 27, 2026 $0.343
-3.11%
$158.89 million $9.95 million
Apr 26, 2026 $0.354
+2.40%
$164.08 million $24.57 million
Apr 25, 2026 $0.346
+0.24%
$160.19 million $6.03 million
Apr 24, 2026 $0.345
-0.49%
$159.69 million $8.37 million
Apr 23, 2026 $0.347
+2.48%
$160.33 million $7.74 million
Apr 22, 2026 $0.338
-0.64%
$156.17 million $22.15 million
Apr 21, 2026 $0.341
+0.99%
$157.15 million $9.26 million
Apr 20, 2026 $0.337
+10.00%
$155.49 million $22.94 million
Apr 19, 2026 $0.307
-4.11%
$141.29 million $6.26 million
Apr 18, 2026 $0.32
-4.49%
$147.23 million $6.8 million
Apr 17, 2026 $0.335
-1.23%
$153.98 million $8.58 million
Apr 16, 2026 $0.339
+7.68%
$155.75 million $9.48 million
Apr 15, 2026 $0.315
+1.65%
$144.61 million $7.74 million
Apr 14, 2026 $0.31
-5.17%
$142.15 million $12.68 million
Apr 13, 2026 $0.327
+7.13%
$149.97 million $41.76 million
Apr 12, 2026 $0.305
+0.47%
$139.57 million $9.76 million
Apr 11, 2026 $0.304
-0.34%
$139.01 million $6.99 million
Apr 10, 2026 $0.305
+4.98%
$139.34 million $14.28 million
Apr 9, 2026 $0.29
+5.50%
$132.86 million $8.65 million
Apr 8, 2026 $0.275
-3.02%
$125.55 million $6.47 million
Apr 7, 2026 $0.284
+5.18%
$129.37 million $7.32 million
Apr 6, 2026 $0.27
-1.89%
$122.9 million $7.67 million
Apr 5, 2026 $0.275
-0.87%
$125.16 million $12.39 million