JITO Historical Data

JTO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.312
-0.05%
$ 143.78 million $ 6.06 million
Apr 19, 5 PM $ 0.312
-1.01%
$ 143.85 million $ 6.15 million
Apr 19, 4 PM $ 0.315
-0.67%
$ 145.32 million $ 6.15 million
Apr 19, 3 PM $ 0.317
-0.33%
$ 146.29 million $ 6.16 million
Apr 19, 2 PM $ 0.319
+0.59%
$ 146.77 million $ 6.26 million
Apr 19, 1 PM $ 0.317
+0.68%
$ 145.91 million $ 6.15 million
Apr 19, 12 PM $ 0.315
+0.11%
$ 144.81 million $ 6.21 million
Apr 19, 11 AM $ 0.314
+0.51%
$ 144.66 million $ 6.33 million
Apr 19, 10 AM $ 0.313
+0.26%
$ 143.93 million $ 6.63 million
Apr 19, 9 AM $ 0.312
-0.16%
$ 143.56 million $ 6.84 million
Apr 19, 8 AM $ 0.312
+0.21%
$ 143.79 million $ 6.99 million
Apr 19, 7 AM $ 0.312
-0.12%
$ 143.49 million $ 7.2 million
Apr 19, 6 AM $ 0.312
+0.08%
$ 143.66 million $ 7.04 million
Apr 19, 5 AM $ 0.312
-0.14%
$ 143.56 million $ 7.06 million
Apr 19, 4 AM $ 0.312
+0.15%
$ 143.76 million $ 7.08 million
Apr 19, 3 AM $ 0.312
-0.09%
$ 143.54 million $ 7.01 million
Apr 19, 2 AM $ 0.312
-0.55%
$ 143.67 million $ 6.91 million
Apr 19, 1 AM $ 0.314
-0.85%
$ 144.46 million $ 7.06 million
Apr 19, 12 AM $ 0.316
-1.04%
$ 145.68 million $ 6.88 million
Apr 18, 11 PM $ 0.32
-0.92%
$ 147.21 million $ 6.8 million
Apr 18, 10 PM $ 0.323
+0.22%
$ 148.57 million $ 6.82 million
Apr 18, 9 PM $ 0.322
+0.27%
$ 148.24 million $ 6.85 million
Apr 18, 8 PM $ 0.321
-0.02%
$ 147.84 million $ 6.95 million
Apr 18, 7 PM $ 0.321
-0.26%
$ 147.87 million $ 6.91 million
Apr 18, 6 PM $ 0.322
-0.72%
$ 148.25 million $ 6.88 million
Apr 18, 5 PM $ 0.324
+0.26%
$ 149.31 million $ 6.9 million
Apr 18, 4 PM $ 0.323
-0.39%
$ 148.91 million $ 6.9 million
Apr 18, 3 PM $ 0.325
-0.36%
$ 149.5 million $ 6.89 million
Apr 18, 2 PM $ 0.326
+0.07%
$ 150.04 million $ 7.39 million
Apr 18, 1 PM $ 0.326
+0.00%
$ 149.93 million $ 7.66 million
Apr 18, 12 PM $ 0.326
-0.01%
$ 149.82 million $ 7.94 million
Apr 18, 11 AM $ 0.326
-1.00%
$ 149.85 million $ 7.98 million
Apr 18, 10 AM $ 0.329
-1.04%
$ 151.35 million $ 8.17 million
Apr 18, 9 AM $ 0.332
-0.62%
$ 152.94 million $ 8.2 million
Apr 18, 8 AM $ 0.335
-1.05%
$ 153.9 million $ 8.14 million
Apr 18, 7 AM $ 0.338
+0.25%
$ 155.51 million $ 7.97 million
Apr 18, 6 AM $ 0.337
+1.07%
$ 155.11 million $ 7.95 million
Apr 18, 5 AM $ 0.334
+0.90%
$ 153.46 million $ 7.94 million
Apr 18, 4 AM $ 0.331
+0.52%
$ 152.09 million $ 8.02 million
Apr 18, 3 AM $ 0.329
-0.95%
$ 151.3 million $ 8.1 million
Apr 18, 2 AM $ 0.332
-0.05%
$ 152.74 million $ 8.27 million
Apr 18, 1 AM $ 0.332
+0.02%
$ 152.79 million $ 8.25 million
Apr 18, 12 AM $ 0.332
-0.81%
$ 152.75 million $ 8.41 million
Apr 17, 11 PM $ 0.335
+0.09%
$ 154.01 million $ 8.58 million
Apr 17, 10 PM $ 0.334
-0.55%
$ 153.86 million $ 8.6 million
Apr 17, 9 PM $ 0.336
+0.88%
$ 154.71 million $ 8.62 million
Apr 17, 8 PM $ 0.333
-0.25%
$ 153.36 million $ 8.67 million
Apr 17, 7 PM $ 0.334
+0.12%
$ 153.75 million $ 8.83 million
Apr 17, 6 PM $ 0.334
-0.64%
$ 153.56 million $ 9.18 million
Apr 17, 5 PM $ 0.336
-0.81%
$ 154.55 million $ 9.5 million