JITO Historical Data

JTO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.335
-0.05%
$ 154.43 million $ 9.92 million
Apr 21, 6 PM $ 0.335
+0.02%
$ 154.52 million $ 10.38 million
Apr 21, 5 PM $ 0.335
-1.12%
$ 154.48 million $ 10.68 million
Apr 21, 4 PM $ 0.339
-1.16%
$ 156.23 million $ 10.7 million
Apr 21, 3 PM $ 0.342
+1.74%
$ 158.05 million $ 11 million
Apr 21, 2 PM $ 0.337
+0.86%
$ 155.35 million $ 12.52 million
Apr 21, 1 PM $ 0.334
-0.49%
$ 154.03 million $ 19.48 million
Apr 21, 12 PM $ 0.335
+0.09%
$ 154.66 million $ 20.47 million
Apr 21, 11 AM $ 0.335
+0.34%
$ 154.52 million $ 23.06 million
Apr 21, 10 AM $ 0.334
-0.26%
$ 154 million $ 23.46 million
Apr 21, 9 AM $ 0.335
-0.31%
$ 154.39 million $ 23.65 million
Apr 21, 8 AM $ 0.336
+0.29%
$ 154.86 million $ 23.71 million
Apr 21, 7 AM $ 0.335
+0.49%
$ 154.38 million $ 23.58 million
Apr 21, 6 AM $ 0.333
-0.32%
$ 153.64 million $ 23.63 million
Apr 21, 5 AM $ 0.334
-0.28%
$ 154.13 million $ 23.78 million
Apr 21, 4 AM $ 0.335
+0.87%
$ 154.58 million $ 23.63 million
Apr 21, 3 AM $ 0.332
-0.33%
$ 153.25 million $ 23.51 million
Apr 21, 2 AM $ 0.333
-0.71%
$ 153.75 million $ 23.29 million
Apr 21, 1 AM $ 0.336
+0.29%
$ 154.85 million $ 23.24 million
Apr 21, 12 AM $ 0.335
-0.72%
$ 154.41 million $ 23.16 million
Apr 20, 11 PM $ 0.337
+0.35%
$ 155.53 million $ 22.94 million
Apr 20, 10 PM $ 0.336
-0.21%
$ 154.98 million $ 22.72 million
Apr 20, 9 PM $ 0.337
-0.86%
$ 155.31 million $ 22.64 million
Apr 20, 8 PM $ 0.34
+1.10%
$ 156.66 million $ 22.47 million
Apr 20, 7 PM $ 0.336
+0.07%
$ 154.9 million $ 22.09 million
Apr 20, 6 PM $ 0.336
+0.55%
$ 154.8 million $ 21.36 million
Apr 20, 5 PM $ 0.334
-0.24%
$ 153.96 million $ 20.92 million
Apr 20, 4 PM $ 0.335
+0.43%
$ 154.33 million $ 20.7 million
Apr 20, 3 PM $ 0.333
-0.79%
$ 153.69 million $ 20.11 million
Apr 20, 2 PM $ 0.336
-0.21%
$ 154.93 million $ 18.84 million
Apr 20, 1 PM $ 0.337
+0.08%
$ 155.25 million $ 11.59 million
Apr 20, 12 PM $ 0.336
+1.59%
$ 155.01 million $ 10.52 million
Apr 20, 11 AM $ 0.331
+1.53%
$ 152.59 million $ 7.57 million
Apr 20, 10 AM $ 0.326
+0.88%
$ 150.28 million $ 6.89 million
Apr 20, 9 AM $ 0.323
+1.30%
$ 148.97 million $ 6.46 million
Apr 20, 8 AM $ 0.319
+0.14%
$ 147.05 million $ 6.29 million
Apr 20, 7 AM $ 0.319
+0.18%
$ 146.85 million $ 6.2 million
Apr 20, 6 AM $ 0.318
+1.75%
$ 146.57 million $ 6.13 million
Apr 20, 5 AM $ 0.313
-0.43%
$ 144.05 million $ 5.9 million
Apr 20, 4 AM $ 0.314
-0.11%
$ 144.66 million $ 5.87 million
Apr 20, 3 AM $ 0.314
+0.41%
$ 144.82 million $ 5.93 million
Apr 20, 2 AM $ 0.313
+0.48%
$ 144.22 million $ 6.01 million
Apr 20, 1 AM $ 0.312
+0.17%
$ 143.54 million $ 6.02 million
Apr 20, 12 AM $ 0.311
+1.43%
$ 143.3 million $ 6.26 million
Apr 19, 11 PM $ 0.307
-0.55%
$ 141.28 million $ 6.26 million
Apr 19, 10 PM $ 0.308
-1.32%
$ 142.06 million $ 6.24 million
Apr 19, 9 PM $ 0.312
-0.50%
$ 143.95 million $ 5.94 million
Apr 19, 8 PM $ 0.314
-0.29%
$ 144.68 million $ 5.91 million
Apr 19, 7 PM $ 0.315
+0.92%
$ 145.1 million $ 6.01 million
Apr 19, 6 PM $ 0.312
-0.05%
$ 143.78 million $ 6.06 million