JITO Historical Data

JTO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.345
+0.55%
$ 159.96 million $ 6.19 million
Apr 25, 7 PM $ 0.344
-0.59%
$ 159.08 million $ 6.28 million
Apr 25, 6 PM $ 0.346
+0.24%
$ 160.06 million $ 6.34 million
Apr 25, 5 PM $ 0.345
-0.61%
$ 159.68 million $ 6.38 million
Apr 25, 4 PM $ 0.347
-0.75%
$ 160.66 million $ 6.33 million
Apr 25, 3 PM $ 0.35
+0.02%
$ 161.88 million $ 6.32 million
Apr 25, 2 PM $ 0.35
-0.53%
$ 161.85 million $ 6.57 million
Apr 25, 1 PM $ 0.351
+1.62%
$ 162.7 million $ 6.62 million
Apr 25, 12 PM $ 0.346
-1.01%
$ 159.99 million $ 6.52 million
Apr 25, 11 AM $ 0.349
-0.55%
$ 161.63 million $ 6.4 million
Apr 25, 10 AM $ 0.351
-0.82%
$ 162.51 million $ 6.64 million
Apr 25, 9 AM $ 0.354
+1.03%
$ 163.86 million $ 6.71 million
Apr 25, 8 AM $ 0.351
+0.30%
$ 162.18 million $ 6.87 million
Apr 25, 7 AM $ 0.35
+0.02%
$ 161.7 million $ 7.22 million
Apr 25, 6 AM $ 0.349
+0.04%
$ 161.68 million $ 7.28 million
Apr 25, 5 AM $ 0.349
+0.44%
$ 161.61 million $ 7.18 million
Apr 25, 4 AM $ 0.348
-0.32%
$ 160.9 million $ 7.36 million
Apr 25, 3 AM $ 0.349
+0.07%
$ 161.39 million $ 7.76 million
Apr 25, 2 AM $ 0.349
+0.52%
$ 161.28 million $ 8.05 million
Apr 25, 1 AM $ 0.347
+0.28%
$ 160.44 million $ 8.07 million
Apr 25, 12 AM $ 0.346
+0.20%
$ 159.99 million $ 8.27 million
Apr 24, 11 PM $ 0.345
+0.14%
$ 159.67 million $ 8.37 million
Apr 24, 10 PM $ 0.345
-0.70%
$ 159.44 million $ 8.33 million
Apr 24, 9 PM $ 0.347
-0.49%
$ 160.56 million $ 8.41 million
Apr 24, 8 PM $ 0.349
-0.33%
$ 161.36 million $ 8.4 million
Apr 24, 7 PM $ 0.35
+0.70%
$ 161.89 million $ 8.35 million
Apr 24, 6 PM $ 0.348
+0.00%
$ 160.77 million $ 8.44 million
Apr 24, 5 PM $ 0.348
-0.25%
$ 160.78 million $ 8.75 million
Apr 24, 4 PM $ 0.348
-0.31%
$ 161.17 million $ 9.01 million
Apr 24, 3 PM $ 0.349
+0.32%
$ 161.67 million $ 9.12 million
Apr 24, 2 PM $ 0.348
-0.72%
$ 161.15 million $ 9.23 million
Apr 24, 1 PM $ 0.351
-0.03%
$ 162.32 million $ 9.22 million
Apr 24, 12 PM $ 0.351
-0.62%
$ 162.24 million $ 9.2 million
Apr 24, 11 AM $ 0.353
+0.20%
$ 163.26 million $ 9.26 million
Apr 24, 10 AM $ 0.352
-0.35%
$ 162.93 million $ 9.07 million
Apr 24, 9 AM $ 0.354
-0.18%
$ 163.51 million $ 8.87 million
Apr 24, 8 AM $ 0.354
-0.98%
$ 163.8 million $ 8.77 million
Apr 24, 7 AM $ 0.358
+0.60%
$ 165.43 million $ 8.53 million
Apr 24, 6 AM $ 0.356
+0.28%
$ 164.45 million $ 8.47 million
Apr 24, 5 AM $ 0.355
+0.24%
$ 163.99 million $ 8.35 million
Apr 24, 4 AM $ 0.354
-0.59%
$ 163.58 million $ 8.15 million
Apr 24, 3 AM $ 0.356
+0.49%
$ 164.54 million $ 7.84 million
Apr 24, 2 AM $ 0.354
+0.61%
$ 163.72 million $ 7.6 million
Apr 24, 1 AM $ 0.352
+0.47%
$ 162.74 million $ 7.79 million
Apr 24, 12 AM $ 0.35
+1.02%
$ 161.97 million $ 7.58 million
Apr 23, 11 PM $ 0.347
+0.12%
$ 160.33 million $ 7.74 million
Apr 23, 10 PM $ 0.346
+0.01%
$ 160.14 million $ 7.86 million
Apr 23, 9 PM $ 0.347
+1.07%
$ 160.17 million $ 7.81 million
Apr 23, 8 PM $ 0.343
+0.40%
$ 158.48 million $ 7.79 million
Apr 23, 7 PM $ 0.341
+0.39%
$ 157.85 million $ 7.8 million