JITO Historical Data

JTO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.338
+0.16%
$ 156.93 million $ 9.81 million
Apr 27, 8 PM $ 0.338
+0.55%
$ 156.69 million $ 9.94 million
Apr 27, 7 PM $ 0.336
+0.03%
$ 155.82 million $ 10.01 million
Apr 27, 6 PM $ 0.336
-0.16%
$ 155.78 million $ 10 million
Apr 27, 5 PM $ 0.336
-0.06%
$ 156.04 million $ 10.25 million
Apr 27, 4 PM $ 0.337
+1.03%
$ 156.14 million $ 10.42 million
Apr 27, 3 PM $ 0.333
-1.58%
$ 154.53 million $ 10.35 million
Apr 27, 2 PM $ 0.339
+0.46%
$ 157.05 million $ 10.21 million
Apr 27, 1 PM $ 0.337
-0.23%
$ 156.36 million $ 10.13 million
Apr 27, 12 PM $ 0.338
-0.43%
$ 156.53 million $ 9.87 million
Apr 27, 11 AM $ 0.339
+0.02%
$ 157.2 million $ 10.28 million
Apr 27, 10 AM $ 0.339
-0.98%
$ 157.18 million $ 10.96 million
Apr 27, 9 AM $ 0.343
+0.49%
$ 158.75 million $ 11.77 million
Apr 27, 8 AM $ 0.341
-0.17%
$ 157.98 million $ 17.53 million
Apr 27, 7 AM $ 0.342
-0.47%
$ 158.25 million $ 20.25 million
Apr 27, 6 AM $ 0.343
-1.33%
$ 159 million $ 21.07 million
Apr 27, 5 AM $ 0.348
-3.09%
$ 161.19 million $ 21.26 million
Apr 27, 4 AM $ 0.359
+1.01%
$ 166.34 million $ 22.99 million
Apr 27, 3 AM $ 0.355
+1.05%
$ 164.68 million $ 24.14 million
Apr 27, 2 AM $ 0.352
+0.46%
$ 162.97 million $ 24.35 million
Apr 27, 1 AM $ 0.35
+0.35%
$ 162.23 million $ 24.48 million
Apr 27, 12 AM $ 0.349
-1.52%
$ 161.66 million $ 24.61 million
Apr 26, 11 PM $ 0.354
-0.04%
$ 164.16 million $ 24.57 million
Apr 26, 10 PM $ 0.354
+0.01%
$ 164.23 million $ 24.49 million
Apr 26, 9 PM $ 0.354
-0.05%
$ 164.2 million $ 24.39 million
Apr 26, 8 PM $ 0.355
-0.08%
$ 164.28 million $ 24.23 million
Apr 26, 7 PM $ 0.355
-0.15%
$ 164.4 million $ 24.15 million
Apr 26, 6 PM $ 0.355
+0.31%
$ 164.64 million $ 24.15 million
Apr 26, 5 PM $ 0.354
-0.42%
$ 164.12 million $ 23.81 million
Apr 26, 4 PM $ 0.356
-0.06%
$ 164.82 million $ 23.69 million
Apr 26, 3 PM $ 0.356
+0.03%
$ 164.93 million $ 23.75 million
Apr 26, 2 PM $ 0.356
+0.18%
$ 164.9 million $ 24.28 million
Apr 26, 1 PM $ 0.355
-0.18%
$ 164.61 million $ 24.21 million
Apr 26, 12 PM $ 0.356
-0.25%
$ 164.76 million $ 24.31 million
Apr 26, 11 AM $ 0.357
-1.50%
$ 165.19 million $ 23.75 million
Apr 26, 10 AM $ 0.362
-0.23%
$ 167.7 million $ 23.01 million
Apr 26, 9 AM $ 0.363
-2.81%
$ 168.08 million $ 22.63 million
Apr 26, 8 AM $ 0.374
+1.04%
$ 172.94 million $ 16.5 million
Apr 26, 7 AM $ 0.37
+2.50%
$ 171.15 million $ 13.31 million
Apr 26, 6 AM $ 0.361
-1.00%
$ 166.96 million $ 12.22 million
Apr 26, 5 AM $ 0.364
-0.81%
$ 168.63 million $ 11.83 million
Apr 26, 4 AM $ 0.367
+1.65%
$ 170.02 million $ 9.39 million
Apr 26, 3 AM $ 0.361
+1.27%
$ 167.24 million $ 7.4 million
Apr 26, 2 AM $ 0.357
+1.75%
$ 165.13 million $ 6.84 million
Apr 26, 1 AM $ 0.351
+0.80%
$ 162.29 million $ 6.63 million
Apr 26, 12 AM $ 0.348
+0.52%
$ 161.01 million $ 6.28 million
Apr 25, 11 PM $ 0.346
-0.01%
$ 160.18 million $ 6.03 million
Apr 25, 10 PM $ 0.346
+0.24%
$ 160.19 million $ 6.12 million
Apr 25, 9 PM $ 0.345
-0.10%
$ 159.81 million $ 6.17 million
Apr 25, 8 PM $ 0.345
+0.55%
$ 159.96 million $ 6.19 million