JITO Historical Data

JTO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.34
+0.49%
$ 157.96 million $ 6.73 million
Apr 29, 8 PM $ 0.338
+1.25%
$ 157.18 million $ 6.58 million
Apr 29, 7 PM $ 0.334
+0.47%
$ 155.24 million $ 6.49 million
Apr 29, 6 PM $ 0.333
-1.16%
$ 154.5 million $ 6.5 million
Apr 29, 5 PM $ 0.337
+0.75%
$ 156.31 million $ 6.11 million
Apr 29, 4 PM $ 0.334
-0.37%
$ 155.13 million $ 6.14 million
Apr 29, 3 PM $ 0.335
-1.40%
$ 155.71 million $ 6.12 million
Apr 29, 2 PM $ 0.34
-0.44%
$ 157.92 million $ 6.01 million
Apr 29, 1 PM $ 0.342
-0.48%
$ 158.63 million $ 6.06 million
Apr 29, 12 PM $ 0.343
-0.31%
$ 159.27 million $ 5.98 million
Apr 29, 11 AM $ 0.344
-0.56%
$ 159.77 million $ 6.04 million
Apr 29, 10 AM $ 0.346
+0.75%
$ 160.67 million $ 6 million
Apr 29, 9 AM $ 0.344
+0.61%
$ 159.48 million $ 5.73 million
Apr 29, 8 AM $ 0.342
-0.43%
$ 158.51 million $ 5.67 million
Apr 29, 7 AM $ 0.343
-0.54%
$ 159.2 million $ 5.69 million
Apr 29, 6 AM $ 0.345
-0.52%
$ 160.06 million $ 5.75 million
Apr 29, 5 AM $ 0.347
+0.42%
$ 160.9 million $ 5.91 million
Apr 29, 4 AM $ 0.345
+0.49%
$ 160.28 million $ 5.86 million
Apr 29, 3 AM $ 0.344
+1.27%
$ 159.5 million $ 5.28 million
Apr 29, 2 AM $ 0.339
+0.00%
$ 157.5 million $ 5.25 million
Apr 29, 1 AM $ 0.339
+0.20%
$ 157.5 million $ 5.17 million
Apr 29, 12 AM $ 0.339
+0.02%
$ 157.19 million $ 5.11 million
Apr 28, 11 PM $ 0.339
-0.03%
$ 157.16 million $ 5.26 million
Apr 28, 10 PM $ 0.339
-0.03%
$ 157.2 million $ 5.4 million
Apr 28, 9 PM $ 0.339
+0.13%
$ 157.23 million $ 5.41 million
Apr 28, 8 PM $ 0.338
-0.50%
$ 157.01 million $ 5.47 million
Apr 28, 7 PM $ 0.34
+0.81%
$ 157.81 million $ 5.5 million
Apr 28, 6 PM $ 0.337
+0.33%
$ 156.53 million $ 5.79 million
Apr 28, 5 PM $ 0.336
-0.22%
$ 156.03 million $ 5.8 million
Apr 28, 4 PM $ 0.337
-0.50%
$ 156.36 million $ 5.82 million
Apr 28, 3 PM $ 0.339
+0.56%
$ 157.14 million $ 5.86 million
Apr 28, 2 PM $ 0.336
+0.11%
$ 156.14 million $ 6.24 million
Apr 28, 1 PM $ 0.336
-0.82%
$ 155.96 million $ 6.42 million
Apr 28, 12 PM $ 0.339
+0.74%
$ 157.12 million $ 6.7 million
Apr 28, 11 AM $ 0.336
-0.65%
$ 155.95 million $ 6.88 million
Apr 28, 10 AM $ 0.338
+0.17%
$ 156.98 million $ 6.99 million
Apr 28, 9 AM $ 0.338
-0.37%
$ 156.72 million $ 7.03 million
Apr 28, 8 AM $ 0.339
-0.14%
$ 157.3 million $ 7.21 million
Apr 28, 7 AM $ 0.34
-0.03%
$ 157.47 million $ 7.32 million
Apr 28, 6 AM $ 0.34
-0.69%
$ 157.51 million $ 7.44 million
Apr 28, 5 AM $ 0.342
+0.12%
$ 158.71 million $ 7.8 million
Apr 28, 4 AM $ 0.342
+1.17%
$ 158.53 million $ 8.61 million
Apr 28, 3 AM $ 0.338
+0.07%
$ 156.74 million $ 9.16 million
Apr 28, 2 AM $ 0.338
-0.40%
$ 156.64 million $ 9.33 million
Apr 28, 1 AM $ 0.339
-0.97%
$ 157.26 million $ 9.39 million
Apr 28, 12 AM $ 0.342
-0.23%
$ 158.81 million $ 9.61 million
Apr 27, 11 PM $ 0.343
+0.82%
$ 159.18 million $ 9.95 million
Apr 27, 10 PM $ 0.34
+0.61%
$ 157.89 million $ 9.76 million
Apr 27, 9 PM $ 0.338
+0.16%
$ 156.93 million $ 9.81 million
Apr 27, 8 PM $ 0.338
+0.55%
$ 156.69 million $ 9.94 million