JITO Historical Data

JTO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.36
-0.71%
$ 167.31 million $ 6.45 million
May 1, 9 PM $ 0.362
+0.86%
$ 168.51 million $ 6.38 million
May 1, 8 PM $ 0.359
-0.49%
$ 167.07 million $ 6.23 million
May 1, 7 PM $ 0.361
-0.11%
$ 167.89 million $ 6.24 million
May 1, 6 PM $ 0.361
+0.43%
$ 168.09 million $ 6.23 million
May 1, 5 PM $ 0.36
+0.29%
$ 167.36 million $ 6.27 million
May 1, 4 PM $ 0.359
+0.79%
$ 166.88 million $ 6.27 million
May 1, 3 PM $ 0.356
+0.16%
$ 165.58 million $ 6.38 million
May 1, 2 PM $ 0.355
-0.52%
$ 165.31 million $ 6.42 million
May 1, 1 PM $ 0.357
+0.67%
$ 166.17 million $ 6.42 million
May 1, 12 PM $ 0.355
+0.20%
$ 164.94 million $ 6.45 million
May 1, 11 AM $ 0.354
-0.43%
$ 164.61 million $ 6.52 million
May 1, 10 AM $ 0.356
-0.11%
$ 165.33 million $ 6.63 million
May 1, 9 AM $ 0.356
-0.89%
$ 165.51 million $ 6.66 million
May 1, 8 AM $ 0.359
+0.79%
$ 167 million $ 6.61 million
May 1, 7 AM $ 0.356
-0.51%
$ 165.68 million $ 6.95 million
May 1, 6 AM $ 0.358
-0.32%
$ 166.54 million $ 7.19 million
May 1, 5 AM $ 0.359
+0.60%
$ 167.05 million $ 7.31 million
May 1, 4 AM $ 0.357
-0.10%
$ 166.06 million $ 7.23 million
May 1, 3 AM $ 0.358
+0.59%
$ 166.3 million $ 7.17 million
May 1, 2 AM $ 0.356
+0.46%
$ 165.33 million $ 7.04 million
May 1, 1 AM $ 0.354
-0.10%
$ 164.61 million $ 6.94 million
May 1, 12 AM $ 0.354
-0.29%
$ 164.78 million $ 6.85 million
Apr 30, 11 PM $ 0.355
+1.25%
$ 165.24 million $ 6.68 million
Apr 30, 10 PM $ 0.351
-0.37%
$ 163.2 million $ 6.43 million
Apr 30, 9 PM $ 0.352
+0.31%
$ 163.86 million $ 6.41 million
Apr 30, 8 PM $ 0.351
+0.03%
$ 163.38 million $ 6.53 million
Apr 30, 7 PM $ 0.351
-0.03%
$ 163.34 million $ 6.57 million
Apr 30, 6 PM $ 0.352
+0.26%
$ 163.4 million $ 6.58 million
Apr 30, 5 PM $ 0.351
+0.80%
$ 162.97 million $ 6.9 million
Apr 30, 4 PM $ 0.348
-0.09%
$ 161.67 million $ 6.83 million
Apr 30, 3 PM $ 0.348
-0.02%
$ 161.82 million $ 6.73 million
Apr 30, 2 PM $ 0.348
+0.53%
$ 161.86 million $ 6.94 million
Apr 30, 1 PM $ 0.346
-0.91%
$ 161.01 million $ 6.9 million
Apr 30, 12 PM $ 0.35
-0.97%
$ 162.36 million $ 6.94 million
Apr 30, 11 AM $ 0.353
+0.77%
$ 163.87 million $ 6.88 million
Apr 30, 10 AM $ 0.35
-0.03%
$ 162.6 million $ 6.79 million
Apr 30, 9 AM $ 0.35
-0.16%
$ 162.64 million $ 6.95 million
Apr 30, 8 AM $ 0.351
-0.25%
$ 162.91 million $ 6.91 million
Apr 30, 7 AM $ 0.352
+0.82%
$ 163.39 million $ 6.49 million
Apr 30, 6 AM $ 0.349
+1.68%
$ 162.07 million $ 6.21 million
Apr 30, 5 AM $ 0.343
+0.64%
$ 159.39 million $ 6.03 million
Apr 30, 4 AM $ 0.341
-0.51%
$ 158.38 million $ 6.12 million
Apr 30, 3 AM $ 0.343
+0.61%
$ 159.19 million $ 6.73 million
Apr 30, 2 AM $ 0.341
-0.59%
$ 158.23 million $ 6.73 million
Apr 30, 1 AM $ 0.343
-0.14%
$ 159.16 million $ 6.77 million
Apr 30, 12 AM $ 0.343
+0.81%
$ 159.35 million $ 6.87 million
Apr 29, 11 PM $ 0.34
+0.31%
$ 158.11 million $ 6.76 million
Apr 29, 10 PM $ 0.339
-0.21%
$ 157.62 million $ 6.75 million
Apr 29, 9 PM $ 0.34
+0.49%
$ 157.96 million $ 6.73 million