JITO Historical Data

JTO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.392
-1.09%
$ 182.84 million $ 25.67 million
May 3, 10 PM $ 0.397
+0.27%
$ 184.85 million $ 24.45 million
May 3, 9 PM $ 0.396
+0.03%
$ 184.33 million $ 26.16 million
May 3, 8 PM $ 0.395
+0.12%
$ 184.28 million $ 26.01 million
May 3, 7 PM $ 0.395
-0.24%
$ 184.06 million $ 25.9 million
May 3, 6 PM $ 0.396
+0.79%
$ 184.5 million $ 29.48 million
May 3, 5 PM $ 0.393
-0.60%
$ 183.05 million $ 31.58 million
May 3, 4 PM $ 0.395
-0.57%
$ 184.15 million $ 31.31 million
May 3, 3 PM $ 0.397
+1.74%
$ 185.21 million $ 30.41 million
May 3, 2 PM $ 0.391
+0.56%
$ 182.05 million $ 30.57 million
May 3, 1 PM $ 0.389
+1.20%
$ 181.05 million $ 31.22 million
May 3, 12 PM $ 0.384
-0.02%
$ 178.76 million $ 34.15 million
May 3, 11 AM $ 0.384
-0.29%
$ 178.8 million $ 35.97 million
May 3, 10 AM $ 0.385
-0.28%
$ 179.31 million $ 38.74 million
May 3, 9 AM $ 0.386
-0.20%
$ 179.82 million $ 42.23 million
May 3, 8 AM $ 0.387
+0.22%
$ 180.18 million $ 44.87 million
May 3, 7 AM $ 0.386
+0.20%
$ 179.78 million $ 48.09 million
May 3, 6 AM $ 0.385
+0.11%
$ 179.43 million $ 47.92 million
May 3, 5 AM $ 0.385
+1.04%
$ 179.23 million $ 44.05 million
May 3, 4 AM $ 0.381
+0.77%
$ 177.39 million $ 42.69 million
May 3, 3 AM $ 0.378
-0.40%
$ 176.03 million $ 42.74 million
May 3, 2 AM $ 0.38
+0.04%
$ 176.74 million $ 42.73 million
May 3, 1 AM $ 0.379
-0.97%
$ 176.66 million $ 42.63 million
May 3, 12 AM $ 0.383
+0.84%
$ 178.39 million $ 42.46 million
May 2, 11 PM $ 0.38
+0.09%
$ 176.89 million $ 42.39 million
May 2, 10 PM $ 0.38
+0.08%
$ 176.74 million $ 42.49 million
May 2, 9 PM $ 0.379
+0.56%
$ 176.6 million $ 40.13 million
May 2, 8 PM $ 0.377
+0.97%
$ 175.63 million $ 40.68 million
May 2, 7 PM $ 0.374
+0.43%
$ 173.94 million $ 41.32 million
May 2, 6 PM $ 0.372
+0.25%
$ 173.2 million $ 38.33 million
May 2, 5 PM $ 0.371
-0.62%
$ 172.77 million $ 36.99 million
May 2, 4 PM $ 0.373
+0.22%
$ 173.86 million $ 39.2 million
May 2, 3 PM $ 0.373
-1.21%
$ 173.49 million $ 40.27 million
May 2, 2 PM $ 0.377
+0.71%
$ 175.6 million $ 41.64 million
May 2, 1 PM $ 0.374
+0.80%
$ 174.36 million $ 41.7 million
May 2, 12 PM $ 0.372
+0.92%
$ 172.84 million $ 38.74 million
May 2, 11 AM $ 0.368
-0.34%
$ 171.26 million $ 37.22 million
May 2, 10 AM $ 0.369
+0.55%
$ 171.85 million $ 34.66 million
May 2, 9 AM $ 0.367
+1.19%
$ 170.9 million $ 31.06 million
May 2, 8 AM $ 0.363
-0.24%
$ 168.89 million $ 28.2 million
May 2, 7 AM $ 0.364
+0.06%
$ 169.29 million $ 24.62 million
May 2, 6 AM $ 0.364
+0.56%
$ 169.18 million $ 21.34 million
May 2, 5 AM $ 0.362
+0.15%
$ 168.24 million $ 20.78 million
May 2, 4 AM $ 0.361
+0.18%
$ 167.98 million $ 20.87 million
May 2, 3 AM $ 0.36
-0.32%
$ 167.68 million $ 20.87 million
May 2, 2 AM $ 0.362
-0.27%
$ 168.22 million $ 5.92 million
May 2, 1 AM $ 0.363
+1.11%
$ 168.67 million $ 6.02 million
May 2, 12 AM $ 0.359
-0.20%
$ 166.83 million $ 6.07 million
May 1, 11 PM $ 0.359
-0.09%
$ 167.16 million $ 6.28 million
May 1, 10 PM $ 0.36
-0.71%
$ 167.31 million $ 6.45 million