JITO Historical Data

JTO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.374
-0.20%
$ 174.68 million $ 23.02 million
May 5, 10 PM $ 0.375
+1.94%
$ 175.04 million $ 22.61 million
May 5, 9 PM $ 0.368
+1.39%
$ 171.7 million $ 21.24 million
May 5, 8 PM $ 0.363
+1.50%
$ 169.36 million $ 20.75 million
May 5, 7 PM $ 0.358
-1.45%
$ 166.86 million $ 20.63 million
May 5, 6 PM $ 0.363
+1.85%
$ 169.31 million $ 20.44 million
May 5, 5 PM $ 0.356
+0.03%
$ 166.22 million $ 20.71 million
May 5, 4 PM $ 0.356
-0.35%
$ 166.17 million $ 22.14 million
May 5, 3 PM $ 0.357
-0.21%
$ 166.76 million $ 22.84 million
May 5, 2 PM $ 0.358
-2.13%
$ 167.21 million $ 24.01 million
May 5, 1 PM $ 0.366
-3.32%
$ 170.85 million $ 23.25 million
May 5, 12 PM $ 0.379
-0.63%
$ 176.59 million $ 22.94 million
May 5, 11 AM $ 0.381
-0.59%
$ 177.71 million $ 22.17 million
May 5, 10 AM $ 0.383
-0.40%
$ 178.78 million $ 22.46 million
May 5, 9 AM $ 0.385
-0.70%
$ 179.5 million $ 23.08 million
May 5, 8 AM $ 0.388
+0.10%
$ 180.84 million $ 22.97 million
May 5, 7 AM $ 0.387
-0.30%
$ 180.65 million $ 22.27 million
May 5, 6 AM $ 0.388
+0.25%
$ 181.17 million $ 24.97 million
May 5, 5 AM $ 0.388
-0.09%
$ 180.75 million $ 26.37 million
May 5, 4 AM $ 0.388
-0.74%
$ 180.92 million $ 26.26 million
May 5, 3 AM $ 0.391
+0.02%
$ 182.27 million $ 26.35 million
May 5, 2 AM $ 0.391
-0.37%
$ 182.24 million $ 25.71 million
May 5, 1 AM $ 0.392
+0.52%
$ 182.91 million $ 25.9 million
May 5, 12 AM $ 0.39
+0.16%
$ 181.96 million $ 26.62 million
May 4, 11 PM $ 0.39
+0.24%
$ 181.66 million $ 28.59 million
May 4, 10 PM $ 0.389
-0.73%
$ 181.23 million $ 28.89 million
May 4, 9 PM $ 0.391
+0.32%
$ 182.56 million $ 29.55 million
May 4, 8 PM $ 0.39
-0.29%
$ 181.98 million $ 29.75 million
May 4, 7 PM $ 0.391
+0.10%
$ 182.51 million $ 29.85 million
May 4, 6 PM $ 0.391
+0.36%
$ 182.33 million $ 29.99 million
May 4, 5 PM $ 0.39
+1.07%
$ 181.67 million $ 29.45 million
May 4, 4 PM $ 0.385
+0.41%
$ 179.74 million $ 28.74 million
May 4, 3 PM $ 0.384
-0.53%
$ 179.01 million $ 29.26 million
May 4, 2 PM $ 0.386
+0.42%
$ 179.96 million $ 29.96 million
May 4, 1 PM $ 0.384
+0.02%
$ 179.22 million $ 29.79 million
May 4, 12 PM $ 0.384
-0.45%
$ 179.05 million $ 28.57 million
May 4, 11 AM $ 0.386
-0.20%
$ 179.85 million $ 27.02 million
May 4, 10 AM $ 0.387
-1.15%
$ 180.23 million $ 26.87 million
May 4, 9 AM $ 0.391
-0.59%
$ 182.35 million $ 26.42 million
May 4, 8 AM $ 0.394
-1.45%
$ 183.43 million $ 26.61 million
May 4, 7 AM $ 0.399
+0.15%
$ 186.13 million $ 25.7 million
May 4, 6 AM $ 0.399
-0.15%
$ 185.83 million $ 27.61 million
May 4, 5 AM $ 0.399
-0.01%
$ 186.11 million $ 29.43 million
May 4, 4 AM $ 0.399
-0.42%
$ 186.11 million $ 28.47 million
May 4, 3 AM $ 0.401
+0.52%
$ 186.9 million $ 28.13 million
May 4, 2 AM $ 0.399
+1.15%
$ 185.96 million $ 27.93 million
May 4, 1 AM $ 0.395
-0.78%
$ 183.85 million $ 27.59 million
May 4, 12 AM $ 0.398
+1.34%
$ 185.29 million $ 26.77 million
May 3, 11 PM $ 0.392
-1.09%
$ 182.84 million $ 25.67 million
May 3, 10 PM $ 0.397
+0.27%
$ 184.85 million $ 24.45 million