JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $2
+10.83%
$723.5 million $238.31 million
Sep 1 $1.8
-4.74%
$676.44 million $126.82 million
Aug 25 $1.93
-0.41%
$701.67 million $246.3 million
Aug 18 $1.96
+10.68%
$714.78 million $185.71 million
Aug 11 $1.77
-7.31%
$646.92 million $229.07 million
Aug 4 $1.87
+9.34%
$694.48 million $164.66 million
Jul 28 $1.64
-18.82%
$617.27 million $220.22 million
Jul 21 $1.99
-2.68%
$722.62 million $378.57 million
Jul 14 $1.94
+1.45%
$727.49 million $278.99 million
Jul 7 $1.89
-2.40%
$666.11 million $218.34 million
Jun 30 $1.99
-11.93%
$668.73 million $261.46 million
Jun 23 $2.25
+12.50%
$774.89 million $221.86 million
Jun 16 $2.06
-8.30%
$680.13 million $391.76 million
Jun 9 $1.95
+4.95%
$758.33 million $318.56 million
Jun 2 $1.85
+8.16%
$628.02 million $146.82 million
May 26 $1.71
-13.02%
$572.16 million $133.09 million
May 19 $1.98
+0.73%
$652.62 million $146.56 million
May 12 $1.84
-10.09%
$648.08 million $127.29 million
May 5 $2.13
+33.40%
$670.56 million $179 million
Apr 28 $1.59
-9.74%
$516.98 million $115.04 million
Apr 21 $1.77
+6.92%
$567.51 million $189.47 million
Apr 14 $1.69
-0.43%
$526.46 million $110.1 million
Apr 7 $1.81
+15.86%
$535.53 million $169.75 million
Mar 31 $1.76
-20.42%
$489.12 million $214.52 million
Mar 24 $2.23
+2.21%
$688.2 million $158.96 million
Mar 17 $2.13
+1.62%
$670.03 million $150.8 million
Mar 10 $2.23
+4.15%
$638.76 million $178.51 million
Mar 3 $2.32
-16.25%
$648.44 million $333.08 million
Feb 24 $2.78
-0.41%
$831.93 million $291.05 million
Feb 17 $2.96
-3.01%
$828.48 million $441.67 million
Feb 10 $3.15
+27.12%
$900.08 million $228.41 million
Feb 3 $2.53
-11.72%
$724.53 million $359.16 million
Jan 27 $2.87
-1.38%
$829.73 million $323.03 million
Jan 20 $2.88
-2.60%
$832.85 million $315.69 million
Jan 13 $3.21
+23.76%
$839.64 million $287.25 million
Jan 6 $2.69
-13.38%
$730.45 million $173.13 million
Dec 30 $3.09
-5.05%
$865.06 million $213.11 million
Dec 23 $3.32
+14.18%
$898.74 million $201.47 million
Dec 16 $2.9
-21.84%
$793.86 million $461.19 million
Dec 9 $3.67
-4.73%
$1 billion $774 million
Dec 2 $3.92
+3.19%
$1.03 billion $604.22 million
Nov 25 $3.8
+0.60%
$500.52 million $505.99 million
Nov 18 $3.57
+25.03%
$495.3 million $589.34 million
Nov 11 $2.75
-10.39%
$368.23 million $576.47 million
Nov 4 $3.13
+56.05%
$394.87 million $546.85 million
Oct 28 $2.01
-19.66%
$257.83 million $319.2 million
Oct 21 $2.27
-2.70%
$319.98 million $382.95 million
Oct 14 $2.33
+17.60%
$298.66 million $368.9 million
Oct 7 $1.95
-6.56%
$253.19 million $148.84 million
Sep 30 $2.03
-18.70%
$266.44 million $144.02 million