JITO Historical Data

JTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.644
+5.71%
$317.12 million $52.59 million
Jul 12, 2026 $0.609
+1.73%
$299.98 million $19.22 million
Jul 11, 2026 $0.599
-2.79%
$294.91 million $15.93 million
Jul 10, 2026 $0.616
-3.57%
$303.53 million $18.38 million
Jul 9, 2026 $0.639
+0.49%
$314.98 million $25.67 million
Jul 8, 2026 $0.636
-13.93%
$312.9 million $68.28 million
Jul 7, 2026 $0.739
-6.66%
$362.49 million $42.14 million
Jul 6, 2026 $0.792
+9.64%
$390.02 million $38.87 million
Jul 5, 2026 $0.722
-0.94%
$353.92 million $23.66 million
Jul 4, 2026 $0.729
-4.21%
$357.46 million $36.03 million
Jul 3, 2026 $0.761
+3.06%
$372.6 million $37.72 million
Jul 2, 2026 $0.738
-3.90%
$361.83 million $42.29 million
Jul 1, 2026 $0.768
+7.91%
$375.88 million $50.52 million
Jun 30, 2026 $0.712
-3.75%
$348.07 million $45.63 million
Jun 29, 2026 $0.74
-9.92%
$361.31 million $51.8 million
Jun 28, 2026 $0.821
+0.63%
$400.79 million $51.79 million
Jun 27, 2026 $0.816
+1.65%
$397.97 million $63.01 million
Jun 26, 2026 $0.803
+14.94%
$391.21 million $134.4 million
Jun 25, 2026 $0.698
+2.25%
$339.1 million $42.61 million
Jun 24, 2026 $0.683
+1.75%
$331.59 million $49.47 million
Jun 23, 2026 $0.671
+2.18%
$325.87 million $42.84 million
Jun 22, 2026 $0.657
+2.08%
$318.92 million $49.09 million
Jun 21, 2026 $0.643
-4.02%
$312.4 million $57.95 million
Jun 20, 2026 $0.67
-10.63%
$325.25 million $60.46 million
Jun 19, 2026 $0.75
+0.64%
$363.7 million $93.78 million
Jun 18, 2026 $0.745
+6.53%
$361.06 million $71.69 million
Jun 17, 2026 $0.7
-12.05%
$338.65 million $91.98 million
Jun 16, 2026 $0.796
+9.28%
$384.79 million $235.69 million
Jun 15, 2026 $0.728
+30.18%
$351.83 million $212.8 million
Jun 14, 2026 $0.559
+2.65%
$270.08 million $24.28 million
Jun 13, 2026 $0.545
-0.03%
$262.78 million $26.67 million
Jun 12, 2026 $0.545
+2.05%
$262.87 million $28.77 million
Jun 11, 2026 $0.534
-6.60%
$257.37 million $27.86 million
Jun 10, 2026 $0.572
-4.68%
$275.36 million $41.76 million
Jun 9, 2026 $0.6
+0.08%
$288.52 million $58.31 million
Jun 8, 2026 $0.6
-2.83%
$288.09 million $60.51 million
Jun 7, 2026 $0.617
+23.08%
$296.17 million $102.14 million
Jun 6, 2026 $0.501
-2.12%
$240.45 million $21.47 million
Jun 5, 2026 $0.512
-7.41%
$245.46 million $46.67 million
Jun 4, 2026 $0.553
-13.30%
$264.91 million $53.99 million
Jun 3, 2026 $0.638
+14.63%
$305.32 million $89.05 million
Jun 2, 2026 $0.556
-4.33%
$266.13 million $132.56 million
Jun 1, 2026 $0.582
+11.74%
$277.96 million $81.97 million
May 31, 2026 $0.52
+0.27%
$248.45 million $24.62 million
May 30, 2026 $0.519
-0.28%
$247.95 million $41.03 million
May 29, 2026 $0.521
+8.48%
$248.25 million $59.2 million
May 28, 2026 $0.48
-11.69%
$228.91 million $53.61 million
May 27, 2026 $0.543
+5.02%
$259.5 million $51.29 million
May 26, 2026 $0.518
+1.66%
$246.16 million $35.18 million
May 25, 2026 $0.509
+1.27%
$242.02 million $27.22 million