JITO Historical Data

JTO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.575
-3.05%
$ 268.93 million $ 300.19 million
May 7, 11 PM $ 0.593
-0.90%
$ 277.43 million $ 295.02 million
May 7, 10 PM $ 0.599
-0.44%
$ 279.92 million $ 290.97 million
May 7, 9 PM $ 0.601
-3.48%
$ 281.15 million $ 294.18 million
May 7, 8 PM $ 0.623
-1.88%
$ 291.33 million $ 281.33 million
May 7, 7 PM $ 0.635
-2.58%
$ 296.94 million $ 274.02 million
May 7, 6 PM $ 0.652
-2.37%
$ 304.8 million $ 268.12 million
May 7, 5 PM $ 0.668
+6.61%
$ 312.24 million $ 246.64 million
May 7, 4 PM $ 0.627
+15.75%
$ 293.09 million $ 192.56 million
May 7, 3 PM $ 0.542
+6.75%
$ 253.33 million $ 159.34 million
May 7, 2 PM $ 0.508
+4.72%
$ 237.33 million $ 151.72 million
May 7, 1 PM $ 0.485
+2.17%
$ 226.66 million $ 180.26 million
May 7, 12 PM $ 0.475
-7.34%
$ 221.74 million $ 187.51 million
May 7, 11 AM $ 0.513
+10.15%
$ 239.53 million $ 167.16 million
May 7, 10 AM $ 0.465
+8.10%
$ 217.42 million $ 144.34 million
May 7, 9 AM $ 0.431
+0.37%
$ 201.12 million $ 124.99 million
May 7, 8 AM $ 0.429
+0.79%
$ 200.39 million $ 123.67 million
May 7, 7 AM $ 0.426
+2.05%
$ 198.84 million $ 167.23 million
May 7, 6 AM $ 0.417
-0.34%
$ 194.87 million $ 164.75 million
May 7, 5 AM $ 0.419
+0.14%
$ 195.54 million $ 164.53 million
May 7, 4 AM $ 0.418
+2.05%
$ 195.26 million $ 163.33 million
May 7, 3 AM $ 0.41
-0.91%
$ 191.33 million $ 162.37 million
May 7, 2 AM $ 0.413
+1.65%
$ 193.09 million $ 162.27 million
May 7, 1 AM $ 0.407
-1.11%
$ 189.96 million $ 161.22 million
May 7, 12 AM $ 0.411
-2.09%
$ 192.09 million $ 159.97 million
May 6, 11 PM $ 0.42
-0.53%
$ 196.19 million $ 155.52 million
May 6, 10 PM $ 0.422
-0.03%
$ 197.23 million $ 154.22 million
May 6, 9 PM $ 0.422
-1.69%
$ 197.19 million $ 153.23 million
May 6, 8 PM $ 0.429
+1.40%
$ 200.59 million $ 151.34 million
May 6, 7 PM $ 0.424
-3.08%
$ 197.81 million $ 144.83 million
May 6, 6 PM $ 0.437
-0.33%
$ 204.11 million $ 139.08 million
May 6, 5 PM $ 0.438
+0.25%
$ 204.74 million $ 135.42 million
May 6, 4 PM $ 0.437
-1.35%
$ 204.25 million $ 125.43 million
May 6, 3 PM $ 0.443
-2.59%
$ 207.02 million $ 115.08 million
May 6, 2 PM $ 0.455
+2.33%
$ 212.73 million $ 98.6 million
May 6, 1 PM $ 0.445
+10.16%
$ 207.78 million $ 49.18 million
May 6, 12 PM $ 0.404
+1.62%
$ 188.53 million $ 27.69 million
May 6, 11 AM $ 0.397
-1.25%
$ 185.44 million $ 28.25 million
May 6, 10 AM $ 0.402
-0.54%
$ 187.77 million $ 26.87 million
May 6, 9 AM $ 0.405
+2.61%
$ 188.79 million $ 25.5 million
May 6, 8 AM $ 0.394
+2.17%
$ 183.99 million $ 25.24 million
May 6, 7 AM $ 0.386
+1.14%
$ 180.08 million $ 25.94 million
May 6, 6 AM $ 0.381
-0.63%
$ 178.05 million $ 25.49 million
May 6, 5 AM $ 0.384
-1.47%
$ 179.17 million $ 25.63 million
May 6, 4 AM $ 0.39
+0.74%
$ 181.84 million $ 26.21 million
May 6, 3 AM $ 0.387
-1.75%
$ 180.57 million $ 25.27 million
May 6, 2 AM $ 0.394
+2.66%
$ 183.78 million $ 25.18 million
May 6, 1 AM $ 0.384
+1.60%
$ 179.02 million $ 24.36 million
May 6, 12 AM $ 0.378
+0.87%
$ 176.2 million $ 23.8 million
May 5, 11 PM $ 0.374
-0.20%
$ 174.68 million $ 23.02 million