JITO Historical Data

JTO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.535
+0.47%
$ 250.52 million $ 53.34 million
May 10, 12 AM $ 0.532
+0.48%
$ 249.32 million $ 55.7 million
May 9, 11 PM $ 0.53
-1.59%
$ 248.08 million $ 59.38 million
May 9, 10 PM $ 0.538
-0.33%
$ 252.07 million $ 61.24 million
May 9, 9 PM $ 0.54
+0.33%
$ 252.91 million $ 62.54 million
May 9, 8 PM $ 0.538
-0.12%
$ 252.08 million $ 63.96 million
May 9, 7 PM $ 0.539
+0.97%
$ 252.38 million $ 67.13 million
May 9, 6 PM $ 0.534
-0.02%
$ 249.93 million $ 69.89 million
May 9, 5 PM $ 0.534
-0.36%
$ 249.99 million $ 74.32 million
May 9, 4 PM $ 0.536
-0.56%
$ 250.9 million $ 78.11 million
May 9, 3 PM $ 0.539
-0.32%
$ 252.31 million $ 80.79 million
May 9, 2 PM $ 0.541
-0.77%
$ 253.12 million $ 84.12 million
May 9, 1 PM $ 0.545
-0.80%
$ 255.09 million $ 86.41 million
May 9, 12 PM $ 0.549
+0.93%
$ 256.93 million $ 88.71 million
May 9, 11 AM $ 0.544
+1.52%
$ 254.59 million $ 91.43 million
May 9, 10 AM $ 0.536
-0.56%
$ 250.77 million $ 95.12 million
May 9, 9 AM $ 0.539
-2.11%
$ 252.19 million $ 101.9 million
May 9, 8 AM $ 0.551
-0.50%
$ 257.64 million $ 116.66 million
May 9, 7 AM $ 0.553
-1.64%
$ 258.94 million $ 117.84 million
May 9, 6 AM $ 0.563
-1.42%
$ 263.24 million $ 120.87 million
May 9, 5 AM $ 0.571
+1.39%
$ 267.05 million $ 124.39 million
May 9, 4 AM $ 0.563
-1.61%
$ 263.39 million $ 126.7 million
May 9, 3 AM $ 0.572
+0.18%
$ 267.69 million $ 129.78 million
May 9, 2 AM $ 0.571
+1.46%
$ 267.21 million $ 119.64 million
May 9, 1 AM $ 0.563
+0.62%
$ 263.37 million $ 126.65 million
May 9, 12 AM $ 0.56
+0.35%
$ 261.79 million $ 136.51 million
May 8, 11 PM $ 0.558
-2.72%
$ 260.88 million $ 143.47 million
May 8, 10 PM $ 0.573
+1.30%
$ 268.21 million $ 147 million
May 8, 9 PM $ 0.566
-1.21%
$ 264.79 million $ 153.49 million
May 8, 8 PM $ 0.573
-3.80%
$ 268.04 million $ 170.85 million
May 8, 7 PM $ 0.595
+0.16%
$ 278.59 million $ 183.83 million
May 8, 6 PM $ 0.595
+1.29%
$ 278.15 million $ 189.78 million
May 8, 5 PM $ 0.587
+3.63%
$ 274.61 million $ 207.19 million
May 8, 4 PM $ 0.566
+2.29%
$ 264.98 million $ 245.39 million
May 8, 3 PM $ 0.554
+1.12%
$ 259.07 million $ 263.82 million
May 8, 2 PM $ 0.548
+0.01%
$ 256.21 million $ 298.53 million
May 8, 1 PM $ 0.548
-0.46%
$ 256.14 million $ 307.32 million
May 8, 12 PM $ 0.55
-1.77%
$ 256.93 million $ 314.2 million
May 8, 11 AM $ 0.56
-1.48%
$ 261.58 million $ 336.67 million
May 8, 10 AM $ 0.568
-2.69%
$ 265.52 million $ 351.47 million
May 8, 9 AM $ 0.584
+3.26%
$ 272.91 million $ 368.95 million
May 8, 8 AM $ 0.565
+0.32%
$ 264.29 million $ 343.45 million
May 8, 7 AM $ 0.564
-2.23%
$ 263.45 million $ 340.66 million
May 8, 6 AM $ 0.576
+0.24%
$ 269.26 million $ 340.8 million
May 8, 5 AM $ 0.575
-3.77%
$ 268.69 million $ 335.59 million
May 8, 4 AM $ 0.597
+3.02%
$ 279.2 million $ 335.19 million
May 8, 3 AM $ 0.581
+0.56%
$ 271.41 million $ 325.41 million
May 8, 2 AM $ 0.577
-1.18%
$ 269.9 million $ 320.92 million
May 8, 1 AM $ 0.584
+1.56%
$ 273.1 million $ 318.08 million
May 8, 12 AM $ 0.575
-3.05%
$ 268.93 million $ 300.19 million