JITO Historical Data

JTO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.508
-3.75%
$ 238.19 million $ 28.1 million
May 12, 12 AM $ 0.528
+1.68%
$ 247.48 million $ 27.46 million
May 11, 11 PM $ 0.519
-0.63%
$ 243.39 million $ 27.13 million
May 11, 10 PM $ 0.522
+1.46%
$ 244.94 million $ 26.73 million
May 11, 9 PM $ 0.515
+0.90%
$ 241.42 million $ 25.97 million
May 11, 8 PM $ 0.51
+0.65%
$ 239.26 million $ 25.86 million
May 11, 7 PM $ 0.507
+0.37%
$ 237.72 million $ 25.88 million
May 11, 6 PM $ 0.505
+0.15%
$ 236.83 million $ 25.75 million
May 11, 5 PM $ 0.504
-0.53%
$ 236.49 million $ 26.25 million
May 11, 4 PM $ 0.507
+0.78%
$ 237.75 million $ 26.68 million
May 11, 3 PM $ 0.503
+0.38%
$ 235.9 million $ 26.54 million
May 11, 2 PM $ 0.501
+0.16%
$ 235 million $ 27.32 million
May 11, 1 PM $ 0.5
-0.57%
$ 234.62 million $ 27.52 million
May 11, 12 PM $ 0.503
-1.49%
$ 235.79 million $ 27.43 million
May 11, 11 AM $ 0.511
+0.46%
$ 239.35 million $ 27.7 million
May 11, 10 AM $ 0.508
+0.86%
$ 238.25 million $ 27.44 million
May 11, 9 AM $ 0.504
+0.18%
$ 236.21 million $ 27.03 million
May 11, 8 AM $ 0.503
+0.21%
$ 235.79 million $ 27.06 million
May 11, 7 AM $ 0.502
-4.03%
$ 235.29 million $ 28.04 million
May 11, 6 AM $ 0.523
+1.05%
$ 245.19 million $ 27.24 million
May 11, 5 AM $ 0.518
+2.94%
$ 242.65 million $ 27.68 million
May 11, 4 AM $ 0.503
+0.84%
$ 235.71 million $ 42.02 million
May 11, 3 AM $ 0.499
-0.77%
$ 233.74 million $ 42.69 million
May 11, 2 AM $ 0.503
-0.79%
$ 235.53 million $ 43.92 million
May 11, 1 AM $ 0.507
-0.30%
$ 237.41 million $ 44.91 million
May 11, 12 AM $ 0.508
-0.38%
$ 238.14 million $ 45.28 million
May 10, 11 PM $ 0.51
-0.52%
$ 239.02 million $ 45.77 million
May 10, 10 PM $ 0.513
+1.48%
$ 240.26 million $ 46.36 million
May 10, 9 PM $ 0.505
-0.43%
$ 236.76 million $ 46.22 million
May 10, 8 PM $ 0.507
-1.54%
$ 237.78 million $ 45.9 million
May 10, 7 PM $ 0.515
+0.41%
$ 241.51 million $ 45.93 million
May 10, 6 PM $ 0.513
-0.88%
$ 240.53 million $ 46.04 million
May 10, 5 PM $ 0.518
+1.82%
$ 242.67 million $ 46.33 million
May 10, 4 PM $ 0.509
+0.00%
$ 238.34 million $ 46.12 million
May 10, 3 PM $ 0.509
+0.25%
$ 238.34 million $ 46.54 million
May 10, 2 PM $ 0.507
+0.74%
$ 237.75 million $ 47.78 million
May 10, 1 PM $ 0.504
+0.08%
$ 235.99 million $ 47.93 million
May 10, 12 PM $ 0.503
-0.31%
$ 235.62 million $ 48.44 million
May 10, 11 AM $ 0.505
-0.76%
$ 236.38 million $ 48.64 million
May 10, 10 AM $ 0.509
-0.83%
$ 238.16 million $ 49.19 million
May 10, 9 AM $ 0.513
-0.85%
$ 240.14 million $ 49.95 million
May 10, 8 AM $ 0.517
-0.12%
$ 242.21 million $ 52.42 million
May 10, 7 AM $ 0.518
-0.05%
$ 242.5 million $ 52.95 million
May 10, 6 AM $ 0.518
-1.25%
$ 242.63 million $ 53.92 million
May 10, 5 AM $ 0.525
-2.33%
$ 245.69 million $ 54.07 million
May 10, 4 AM $ 0.537
-0.89%
$ 251.55 million $ 39.32 million
May 10, 3 AM $ 0.542
-0.35%
$ 253.83 million $ 42.59 million
May 10, 2 AM $ 0.544
+1.67%
$ 254.71 million $ 53.22 million
May 10, 1 AM $ 0.535
+0.47%
$ 250.52 million $ 53.34 million
May 10, 12 AM $ 0.532
+0.48%
$ 249.32 million $ 55.7 million