JITO Historical Data

JTO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.507
-0.94%
$ 238.34 million $ 43.27 million
May 14, 1 AM $ 0.512
+0.20%
$ 240.59 million $ 42.96 million
May 14, 12 AM $ 0.511
+1.69%
$ 240.11 million $ 41.3 million
May 13, 11 PM $ 0.503
+0.22%
$ 236.13 million $ 40.28 million
May 13, 10 PM $ 0.501
+1.90%
$ 235.62 million $ 39.52 million
May 13, 9 PM $ 0.492
-0.88%
$ 231.22 million $ 39.29 million
May 13, 8 PM $ 0.496
+0.86%
$ 233.26 million $ 39.07 million
May 13, 7 PM $ 0.492
+0.12%
$ 231.22 million $ 37.13 million
May 13, 6 PM $ 0.491
+1.24%
$ 230.94 million $ 37.03 million
May 13, 5 PM $ 0.485
-0.31%
$ 228.1 million $ 36.29 million
May 13, 4 PM $ 0.487
+1.07%
$ 228.8 million $ 35.84 million
May 13, 3 PM $ 0.482
-1.45%
$ 226.39 million $ 35.27 million
May 13, 2 PM $ 0.489
-3.42%
$ 229.72 million $ 34.52 million
May 13, 1 PM $ 0.506
-1.29%
$ 237.85 million $ 33.46 million
May 13, 12 PM $ 0.513
-1.67%
$ 240.77 million $ 32.78 million
May 13, 11 AM $ 0.521
+1.15%
$ 244.84 million $ 30.04 million
May 13, 10 AM $ 0.516
-0.49%
$ 242.06 million $ 28.02 million
May 13, 9 AM $ 0.518
+0.26%
$ 243.26 million $ 27.21 million
May 13, 8 AM $ 0.517
+2.10%
$ 242.65 million $ 25.99 million
May 13, 7 AM $ 0.506
+1.18%
$ 237.67 million $ 21.67 million
May 13, 6 AM $ 0.5
+0.60%
$ 234.89 million $ 21.37 million
May 13, 5 AM $ 0.497
-1.91%
$ 233.5 million $ 20.9 million
May 13, 4 AM $ 0.507
+2.41%
$ 238.05 million $ 20.19 million
May 13, 3 AM $ 0.495
+1.03%
$ 232.45 million $ 18.74 million
May 13, 2 AM $ 0.49
+0.50%
$ 230.07 million $ 18.78 million
May 13, 1 AM $ 0.487
+0.96%
$ 228.83 million $ 18.73 million
May 13, 12 AM $ 0.483
+0.35%
$ 226.65 million $ 19.96 million
May 12, 11 PM $ 0.481
-0.07%
$ 225.86 million $ 20.51 million
May 12, 10 PM $ 0.481
-0.09%
$ 226.01 million $ 21.16 million
May 12, 9 PM $ 0.482
+0.26%
$ 226.22 million $ 21.89 million
May 12, 8 PM $ 0.481
-0.37%
$ 225.62 million $ 21.93 million
May 12, 7 PM $ 0.482
+1.00%
$ 226.45 million $ 22.29 million
May 12, 6 PM $ 0.478
-0.11%
$ 224.22 million $ 22.01 million
May 12, 5 PM $ 0.478
-0.50%
$ 224.47 million $ 22.06 million
May 12, 4 PM $ 0.48
+0.15%
$ 225.6 million $ 22.08 million
May 12, 3 PM $ 0.48
-0.60%
$ 225.25 million $ 21.99 million
May 12, 2 PM $ 0.483
-1.37%
$ 226.61 million $ 22.44 million
May 12, 1 PM $ 0.489
-0.64%
$ 229.76 million $ 22.07 million
May 12, 12 PM $ 0.493
-0.21%
$ 230.97 million $ 22.36 million
May 12, 11 AM $ 0.494
-1.45%
$ 231.46 million $ 22.84 million
May 12, 10 AM $ 0.501
-0.47%
$ 234.85 million $ 23.04 million
May 12, 9 AM $ 0.503
-0.92%
$ 235.96 million $ 23.7 million
May 12, 8 AM $ 0.508
-1.56%
$ 238.15 million $ 23.93 million
May 12, 7 AM $ 0.516
+1.75%
$ 241.91 million $ 23.87 million
May 12, 6 AM $ 0.507
-0.07%
$ 237.73 million $ 25.29 million
May 12, 5 AM $ 0.507
-0.67%
$ 237.89 million $ 27.12 million
May 12, 4 AM $ 0.511
+0.70%
$ 239.49 million $ 27.76 million
May 12, 3 AM $ 0.507
-1.40%
$ 237.8 million $ 27.58 million
May 12, 2 AM $ 0.514
+1.26%
$ 241.19 million $ 28.11 million
May 12, 1 AM $ 0.508
-3.75%
$ 238.19 million $ 28.1 million