JITO Historical Data

JTO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.46
-0.67%
$ 216.57 million $ 20.4 million
May 16, 2 AM $ 0.463
+0.72%
$ 218.02 million $ 20.61 million
May 16, 1 AM $ 0.46
+1.40%
$ 216.48 million $ 20.88 million
May 16, 12 AM $ 0.454
+0.54%
$ 213.48 million $ 21.97 million
May 15, 11 PM $ 0.451
-0.04%
$ 212.33 million $ 21.96 million
May 15, 10 PM $ 0.451
-0.41%
$ 212.4 million $ 22.03 million
May 15, 9 PM $ 0.453
-1.02%
$ 213.29 million $ 21.8 million
May 15, 8 PM $ 0.458
-0.05%
$ 215.48 million $ 21.58 million
May 15, 7 PM $ 0.458
-1.27%
$ 215.6 million $ 21.79 million
May 15, 6 PM $ 0.464
-0.70%
$ 218.38 million $ 22.16 million
May 15, 5 PM $ 0.467
+0.84%
$ 219.92 million $ 22.89 million
May 15, 4 PM $ 0.463
+0.30%
$ 218.09 million $ 24.1 million
May 15, 3 PM $ 0.462
-1.14%
$ 217.45 million $ 26.01 million
May 15, 2 PM $ 0.467
-0.08%
$ 219.98 million $ 29.11 million
May 15, 1 PM $ 0.468
-5.03%
$ 220.18 million $ 31.67 million
May 15, 12 PM $ 0.493
-0.19%
$ 231.66 million $ 31.48 million
May 15, 11 AM $ 0.494
-0.52%
$ 232.13 million $ 32.29 million
May 15, 10 AM $ 0.496
+0.68%
$ 233.34 million $ 32.67 million
May 15, 9 AM $ 0.493
-1.57%
$ 231.76 million $ 32.64 million
May 15, 8 AM $ 0.501
-0.23%
$ 235.46 million $ 32.52 million
May 15, 7 AM $ 0.502
-0.12%
$ 235.99 million $ 32.9 million
May 15, 6 AM $ 0.503
+0.62%
$ 236.31 million $ 33.79 million
May 15, 5 AM $ 0.499
-1.41%
$ 234.85 million $ 35.77 million
May 15, 4 AM $ 0.507
-0.95%
$ 238.21 million $ 37.15 million
May 15, 3 AM $ 0.511
-0.89%
$ 240.49 million $ 37.91 million
May 15, 2 AM $ 0.516
-1.41%
$ 242.66 million $ 38.72 million
May 15, 1 AM $ 0.523
+0.48%
$ 246.13 million $ 38.63 million
May 15, 12 AM $ 0.521
+1.09%
$ 244.93 million $ 38.86 million
May 14, 11 PM $ 0.515
-0.84%
$ 242.29 million $ 39.14 million
May 14, 10 PM $ 0.52
+0.37%
$ 244.44 million $ 39.62 million
May 14, 9 PM $ 0.518
+0.13%
$ 243.57 million $ 39.81 million
May 14, 8 PM $ 0.517
+0.40%
$ 243.25 million $ 40.04 million
May 14, 7 PM $ 0.515
-0.61%
$ 242.28 million $ 41.67 million
May 14, 6 PM $ 0.518
-1.21%
$ 243.78 million $ 41.91 million
May 14, 5 PM $ 0.525
-0.32%
$ 246.77 million $ 41.82 million
May 14, 4 PM $ 0.526
-0.84%
$ 247.57 million $ 41.14 million
May 14, 3 PM $ 0.531
-1.06%
$ 249.66 million $ 39.69 million
May 14, 2 PM $ 0.537
+3.27%
$ 252.32 million $ 39.18 million
May 14, 1 PM $ 0.52
+2.12%
$ 244.34 million $ 36.77 million
May 14, 12 PM $ 0.509
+0.13%
$ 239.1 million $ 36.15 million
May 14, 11 AM $ 0.508
+1.02%
$ 238.8 million $ 38.01 million
May 14, 10 AM $ 0.503
+0.67%
$ 236.39 million $ 39.56 million
May 14, 9 AM $ 0.5
+1.08%
$ 234.81 million $ 40.19 million
May 14, 8 AM $ 0.494
+0.21%
$ 232.3 million $ 41.43 million
May 14, 7 AM $ 0.493
-3.38%
$ 231.82 million $ 45.63 million
May 14, 6 AM $ 0.511
-1.53%
$ 239.95 million $ 45.62 million
May 14, 5 AM $ 0.519
+1.18%
$ 243.68 million $ 44 million
May 14, 4 AM $ 0.513
+3.09%
$ 240.85 million $ 43.36 million
May 14, 3 AM $ 0.497
-1.97%
$ 233.63 million $ 43.74 million
May 14, 2 AM $ 0.507
-0.94%
$ 238.34 million $ 43.27 million