JITO Historical Data

JTO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.433
+0.14%
$ 203.87 million $ 11.34 million
May 18, 3 AM $ 0.432
+0.06%
$ 203.59 million $ 11.42 million
May 18, 2 AM $ 0.432
-0.54%
$ 203.47 million $ 11.47 million
May 18, 1 AM $ 0.434
+0.19%
$ 204.57 million $ 11.52 million
May 18, 12 AM $ 0.433
+0.76%
$ 204.18 million $ 11.66 million
May 17, 11 PM $ 0.43
-2.19%
$ 202.64 million $ 11.36 million
May 17, 10 PM $ 0.44
-1.84%
$ 207.17 million $ 10.01 million
May 17, 9 PM $ 0.448
-0.10%
$ 211.08 million $ 9.91 million
May 17, 8 PM $ 0.448
+0.47%
$ 211.28 million $ 9.78 million
May 17, 7 PM $ 0.446
+0.87%
$ 210.3 million $ 9.8 million
May 17, 6 PM $ 0.442
+0.36%
$ 208.49 million $ 9.84 million
May 17, 5 PM $ 0.441
+0.00%
$ 207.74 million $ 9.84 million
May 17, 4 PM $ 0.441
-0.36%
$ 207.75 million $ 9.84 million
May 17, 3 PM $ 0.442
-0.24%
$ 208.49 million $ 9.9 million
May 17, 2 PM $ 0.443
+0.03%
$ 208.99 million $ 10.22 million
May 17, 1 PM $ 0.443
-0.89%
$ 208.94 million $ 10.63 million
May 17, 12 PM $ 0.447
-1.31%
$ 210.64 million $ 10.96 million
May 17, 11 AM $ 0.453
-0.39%
$ 213.45 million $ 11.02 million
May 17, 10 AM $ 0.455
+1.03%
$ 214.29 million $ 10.99 million
May 17, 9 AM $ 0.45
+0.37%
$ 212.1 million $ 10.82 million
May 17, 8 AM $ 0.449
-0.24%
$ 211.32 million $ 11.23 million
May 17, 7 AM $ 0.45
+1.02%
$ 211.82 million $ 11.12 million
May 17, 6 AM $ 0.445
+0.55%
$ 209.68 million $ 12.47 million
May 17, 5 AM $ 0.443
-0.03%
$ 208.51 million $ 12.85 million
May 17, 4 AM $ 0.443
+0.44%
$ 208.57 million $ 13.12 million
May 17, 3 AM $ 0.441
+0.90%
$ 207.65 million $ 13.38 million
May 17, 2 AM $ 0.437
-0.19%
$ 205.8 million $ 13.5 million
May 17, 1 AM $ 0.438
-0.44%
$ 206.2 million $ 14.32 million
May 17, 12 AM $ 0.44
-0.18%
$ 207.11 million $ 14.48 million
May 16, 11 PM $ 0.441
-0.36%
$ 207.49 million $ 15 million
May 16, 10 PM $ 0.442
-0.33%
$ 208.24 million $ 15.29 million
May 16, 9 PM $ 0.444
+0.09%
$ 208.93 million $ 15.69 million
May 16, 8 PM $ 0.443
+0.03%
$ 208.75 million $ 16.27 million
May 16, 7 PM $ 0.443
-0.22%
$ 208.68 million $ 16.41 million
May 16, 6 PM $ 0.444
-0.21%
$ 209.15 million $ 16.56 million
May 16, 5 PM $ 0.445
+0.30%
$ 209.59 million $ 16.76 million
May 16, 4 PM $ 0.444
-0.31%
$ 208.96 million $ 16.93 million
May 16, 3 PM $ 0.445
+0.18%
$ 209.61 million $ 17.13 million
May 16, 2 PM $ 0.444
-1.83%
$ 209.24 million $ 17.52 million
May 16, 1 PM $ 0.453
-0.20%
$ 213.14 million $ 18.69 million
May 16, 12 PM $ 0.453
+1.82%
$ 213.4 million $ 20.26 million
May 16, 11 AM $ 0.445
+0.92%
$ 209.59 million $ 20.18 million
May 16, 10 AM $ 0.441
+0.11%
$ 207.67 million $ 20.28 million
May 16, 9 AM $ 0.441
-1.27%
$ 207.44 million $ 20.4 million
May 16, 8 AM $ 0.446
+0.35%
$ 210.13 million $ 20.62 million
May 16, 7 AM $ 0.445
-2.42%
$ 209.39 million $ 20.69 million
May 16, 6 AM $ 0.456
-0.93%
$ 214.59 million $ 19.96 million
May 16, 5 AM $ 0.46
-0.11%
$ 216.58 million $ 20.08 million
May 16, 4 AM $ 0.461
+0.13%
$ 216.85 million $ 20.38 million
May 16, 3 AM $ 0.46
-0.67%
$ 216.57 million $ 20.4 million