JITO Historical Data

JTO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.417
+1.50%
$ 197.43 million $ 12.21 million
May 20, 4 AM $ 0.411
+0.56%
$ 194.51 million $ 12.27 million
May 20, 3 AM $ 0.409
-0.28%
$ 193.43 million $ 12.39 million
May 20, 2 AM $ 0.41
-0.67%
$ 193.98 million $ 12.41 million
May 20, 1 AM $ 0.413
+0.57%
$ 195.29 million $ 12.75 million
May 20, 12 AM $ 0.41
+0.31%
$ 194.18 million $ 12.62 million
May 19, 11 PM $ 0.409
-0.02%
$ 193.58 million $ 12.74 million
May 19, 10 PM $ 0.409
-0.71%
$ 193.62 million $ 12.94 million
May 19, 9 PM $ 0.412
-0.61%
$ 195 million $ 12.98 million
May 19, 8 PM $ 0.415
+1.21%
$ 196.2 million $ 13.01 million
May 19, 7 PM $ 0.41
+0.09%
$ 193.86 million $ 12.96 million
May 19, 6 PM $ 0.409
-0.09%
$ 193.69 million $ 12.93 million
May 19, 5 PM $ 0.41
-0.33%
$ 193.86 million $ 12.94 million
May 19, 4 PM $ 0.411
+0.10%
$ 194.5 million $ 12.83 million
May 19, 3 PM $ 0.411
-0.66%
$ 194.28 million $ 12.77 million
May 19, 2 PM $ 0.413
-0.30%
$ 195.58 million $ 12.95 million
May 19, 1 PM $ 0.415
+0.90%
$ 196.17 million $ 12.89 million
May 19, 12 PM $ 0.411
+0.40%
$ 193.86 million $ 12.85 million
May 19, 11 AM $ 0.409
-0.48%
$ 193.08 million $ 12.84 million
May 19, 10 AM $ 0.411
-0.63%
$ 194.01 million $ 12.78 million
May 19, 9 AM $ 0.414
-0.89%
$ 195.24 million $ 12.73 million
May 19, 8 AM $ 0.418
-3.31%
$ 196.98 million $ 12.37 million
May 19, 7 AM $ 0.432
+0.65%
$ 203.72 million $ 10.93 million
May 19, 6 AM $ 0.429
-0.07%
$ 202.4 million $ 10.32 million
May 19, 5 AM $ 0.429
+0.76%
$ 202.53 million $ 9.98 million
May 19, 4 AM $ 0.426
+1.75%
$ 201 million $ 9.76 million
May 19, 3 AM $ 0.419
+1.04%
$ 197.53 million $ 9.47 million
May 19, 2 AM $ 0.414
-0.80%
$ 195.5 million $ 9.4 million
May 19, 1 AM $ 0.418
-0.49%
$ 197.08 million $ 9.17 million
May 19, 12 AM $ 0.42
+0.15%
$ 198.04 million $ 9.15 million
May 18, 11 PM $ 0.419
-0.84%
$ 197.73 million $ 9.29 million
May 18, 10 PM $ 0.423
-0.09%
$ 199.42 million $ 10.38 million
May 18, 9 PM $ 0.423
+1.49%
$ 199.59 million $ 10.52 million
May 18, 8 PM $ 0.417
-0.54%
$ 196.66 million $ 10.45 million
May 18, 7 PM $ 0.419
+1.52%
$ 197.74 million $ 10.43 million
May 18, 6 PM $ 0.413
-1.61%
$ 194.77 million $ 10.33 million
May 18, 5 PM $ 0.42
+0.18%
$ 197.95 million $ 10.33 million
May 18, 4 PM $ 0.419
+0.50%
$ 197.6 million $ 10.45 million
May 18, 3 PM $ 0.417
-0.05%
$ 196.61 million $ 10.54 million
May 18, 2 PM $ 0.417
-0.81%
$ 196.71 million $ 10.63 million
May 18, 1 PM $ 0.42
-1.04%
$ 198.31 million $ 10.66 million
May 18, 12 PM $ 0.425
+0.48%
$ 200.25 million $ 10.66 million
May 18, 11 AM $ 0.423
+0.80%
$ 199.3 million $ 10.85 million
May 18, 10 AM $ 0.419
-0.26%
$ 197.71 million $ 10.89 million
May 18, 9 AM $ 0.421
-1.02%
$ 198.23 million $ 11.12 million
May 18, 8 AM $ 0.425
+0.06%
$ 200.27 million $ 11.19 million
May 18, 7 AM $ 0.425
-0.18%
$ 200.15 million $ 11.5 million
May 18, 6 AM $ 0.425
-0.36%
$ 200.5 million $ 11.43 million
May 18, 5 AM $ 0.427
-1.31%
$ 201.21 million $ 11.34 million
May 18, 4 AM $ 0.433
+0.14%
$ 203.87 million $ 11.34 million