JITO Historical Data

JTO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.524
-0.81%
$ 248.06 million $ 62.53 million
May 22, 4 AM $ 0.528
+0.52%
$ 250.08 million $ 68.09 million
May 22, 3 AM $ 0.525
-1.87%
$ 248.77 million $ 70.84 million
May 22, 2 AM $ 0.535
-0.25%
$ 253.52 million $ 73.75 million
May 22, 1 AM $ 0.536
+1.08%
$ 254.16 million $ 76.02 million
May 22, 12 AM $ 0.531
+0.52%
$ 251.44 million $ 78.68 million
May 21, 11 PM $ 0.528
+1.11%
$ 250.14 million $ 82.29 million
May 21, 10 PM $ 0.522
-1.64%
$ 247.41 million $ 84.62 million
May 21, 9 PM $ 0.531
-0.99%
$ 251.53 million $ 89.36 million
May 21, 8 PM $ 0.536
+0.57%
$ 254.05 million $ 94.6 million
May 21, 7 PM $ 0.533
+0.91%
$ 252.58 million $ 101.74 million
May 21, 6 PM $ 0.528
+1.34%
$ 250.32 million $ 108.03 million
May 21, 5 PM $ 0.521
+4.11%
$ 247.01 million $ 113.59 million
May 21, 4 PM $ 0.501
-1.49%
$ 237.29 million $ 116.42 million
May 21, 3 PM $ 0.508
+1.96%
$ 240.92 million $ 118.95 million
May 21, 2 PM $ 0.499
+1.62%
$ 236.27 million $ 123.71 million
May 21, 1 PM $ 0.491
-0.36%
$ 232.5 million $ 125.07 million
May 21, 12 PM $ 0.492
+0.93%
$ 233.15 million $ 124.95 million
May 21, 11 AM $ 0.488
-0.67%
$ 231 million $ 124.88 million
May 21, 10 AM $ 0.491
-0.83%
$ 232.57 million $ 125.14 million
May 21, 9 AM $ 0.495
-2.26%
$ 234.53 million $ 124.96 million
May 21, 8 AM $ 0.507
-3.27%
$ 239.96 million $ 122.72 million
May 21, 7 AM $ 0.524
+1.19%
$ 248.08 million $ 112.64 million
May 21, 6 AM $ 0.518
-0.53%
$ 245.18 million $ 110.43 million
May 21, 5 AM $ 0.521
-4.74%
$ 246.48 million $ 108.64 million
May 21, 4 AM $ 0.546
+1.65%
$ 258.74 million $ 105.09 million
May 21, 3 AM $ 0.538
-1.07%
$ 254.55 million $ 100.7 million
May 21, 2 AM $ 0.543
-0.91%
$ 257.31 million $ 97.45 million
May 21, 1 AM $ 0.548
+4.06%
$ 259.69 million $ 92.94 million
May 21, 12 AM $ 0.527
-0.26%
$ 249.54 million $ 88.02 million
May 20, 11 PM $ 0.528
+0.81%
$ 250.17 million $ 82.44 million
May 20, 10 PM $ 0.524
-2.13%
$ 248.19 million $ 78.9 million
May 20, 9 PM $ 0.536
-1.13%
$ 253.59 million $ 74.76 million
May 20, 8 PM $ 0.542
+6.28%
$ 256.52 million $ 68.78 million
May 20, 7 PM $ 0.51
-1.09%
$ 241.39 million $ 58.39 million
May 20, 6 PM $ 0.515
+4.08%
$ 244.06 million $ 50.26 million
May 20, 5 PM $ 0.495
+3.03%
$ 234.45 million $ 40.05 million
May 20, 4 PM $ 0.481
+1.85%
$ 227.54 million $ 32.68 million
May 20, 3 PM $ 0.472
+1.49%
$ 223.38 million $ 28.15 million
May 20, 2 PM $ 0.465
+4.10%
$ 220.11 million $ 23.41 million
May 20, 1 PM $ 0.447
+0.12%
$ 211.44 million $ 19.08 million
May 20, 12 PM $ 0.446
+0.53%
$ 211.02 million $ 17.9 million
May 20, 11 AM $ 0.444
+0.91%
$ 209.91 million $ 16.36 million
May 20, 10 AM $ 0.44
+2.03%
$ 208.02 million $ 15.42 million
May 20, 9 AM $ 0.431
+0.58%
$ 203.89 million $ 14.41 million
May 20, 8 AM $ 0.428
-0.84%
$ 202.71 million $ 14.18 million
May 20, 7 AM $ 0.432
+0.02%
$ 204.38 million $ 15.19 million
May 20, 6 AM $ 0.432
+3.50%
$ 204.34 million $ 14.76 million
May 20, 5 AM $ 0.417
+1.50%
$ 197.43 million $ 12.21 million
May 20, 4 AM $ 0.411
+0.56%
$ 194.51 million $ 12.27 million