JITO Historical Data

JTO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.53
+2.66%
$ 251.34 million $ 24.81 million
May 24, 5 AM $ 0.516
+0.40%
$ 244.82 million $ 22.48 million
May 24, 4 AM $ 0.514
+3.19%
$ 243.85 million $ 22.1 million
May 24, 3 AM $ 0.498
+0.41%
$ 236.3 million $ 21.57 million
May 24, 2 AM $ 0.496
-0.46%
$ 235.34 million $ 21.78 million
May 24, 1 AM $ 0.498
+0.53%
$ 236.42 million $ 22.24 million
May 24, 12 AM $ 0.496
-0.05%
$ 235.18 million $ 23.19 million
May 23, 11 PM $ 0.496
-0.35%
$ 235.29 million $ 24.5 million
May 23, 10 PM $ 0.498
-0.08%
$ 236.12 million $ 25.29 million
May 23, 9 PM $ 0.498
-1.67%
$ 236.31 million $ 25.55 million
May 23, 8 PM $ 0.506
+1.44%
$ 240.3 million $ 25.91 million
May 23, 7 PM $ 0.499
+0.07%
$ 236.9 million $ 26.5 million
May 23, 6 PM $ 0.499
+0.99%
$ 236.77 million $ 27.5 million
May 23, 5 PM $ 0.494
-2.38%
$ 234.45 million $ 28.18 million
May 23, 4 PM $ 0.506
+1.33%
$ 240.17 million $ 28.63 million
May 23, 3 PM $ 0.499
+1.75%
$ 237.01 million $ 29.41 million
May 23, 2 PM $ 0.491
+0.70%
$ 232.95 million $ 31.3 million
May 23, 1 PM $ 0.487
+1.44%
$ 231.32 million $ 34.56 million
May 23, 12 PM $ 0.481
-0.13%
$ 227.87 million $ 38.74 million
May 23, 11 AM $ 0.481
-0.17%
$ 228.17 million $ 40.29 million
May 23, 10 AM $ 0.482
+0.67%
$ 228.51 million $ 40.33 million
May 23, 9 AM $ 0.479
-0.02%
$ 226.99 million $ 40.24 million
May 23, 8 AM $ 0.479
+1.09%
$ 227.04 million $ 39.95 million
May 23, 7 AM $ 0.474
-2.08%
$ 224.59 million $ 39.88 million
May 23, 6 AM $ 0.484
-0.54%
$ 229.35 million $ 39.6 million
May 23, 5 AM $ 0.486
-1.58%
$ 230.6 million $ 40.15 million
May 23, 4 AM $ 0.494
-1.44%
$ 234.31 million $ 40.56 million
May 23, 3 AM $ 0.501
-0.11%
$ 237.73 million $ 41.08 million
May 23, 2 AM $ 0.502
-0.22%
$ 238 million $ 41.75 million
May 23, 1 AM $ 0.503
-0.38%
$ 238.53 million $ 43.71 million
May 23, 12 AM $ 0.505
+2.12%
$ 239.43 million $ 43.93 million
May 22, 11 PM $ 0.494
-1.81%
$ 234.45 million $ 43.96 million
May 22, 10 PM $ 0.504
-0.10%
$ 238.77 million $ 44.02 million
May 22, 9 PM $ 0.504
+0.14%
$ 239.04 million $ 44.48 million
May 22, 8 PM $ 0.503
+3.17%
$ 238.69 million $ 45.22 million
May 22, 7 PM $ 0.488
-1.40%
$ 231.35 million $ 45.47 million
May 22, 6 PM $ 0.495
-2.08%
$ 234.62 million $ 46.71 million
May 22, 5 PM $ 0.505
-1.18%
$ 239.6 million $ 49.5 million
May 22, 4 PM $ 0.511
-1.24%
$ 242.46 million $ 51.39 million
May 22, 3 PM $ 0.518
-3.08%
$ 245.53 million $ 52.95 million
May 22, 2 PM $ 0.534
-0.07%
$ 253.38 million $ 54.95 million
May 22, 1 PM $ 0.535
-0.23%
$ 253.54 million $ 53.4 million
May 22, 12 PM $ 0.536
+4.06%
$ 253.9 million $ 49.09 million
May 22, 11 AM $ 0.515
-0.21%
$ 243.99 million $ 47.83 million
May 22, 10 AM $ 0.516
+0.17%
$ 244.51 million $ 48.6 million
May 22, 9 AM $ 0.515
-1.23%
$ 244.11 million $ 50.18 million
May 22, 8 AM $ 0.521
+0.42%
$ 247.1 million $ 53.84 million
May 22, 7 AM $ 0.519
+0.03%
$ 246.06 million $ 56.19 million
May 22, 6 AM $ 0.519
-0.83%
$ 246 million $ 58.27 million
May 22, 5 AM $ 0.524
-0.81%
$ 248.06 million $ 62.53 million