JITO Historical Data

JTO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.509
+1.01%
$ 241.87 million $ 26.86 million
May 26, 7 AM $ 0.504
+0.60%
$ 239.47 million $ 26.45 million
May 26, 6 AM $ 0.501
-0.03%
$ 238.03 million $ 27.04 million
May 26, 5 AM $ 0.501
+0.01%
$ 238.1 million $ 27.92 million
May 26, 4 AM $ 0.501
+0.62%
$ 238.08 million $ 27.9 million
May 26, 3 AM $ 0.498
-0.25%
$ 236.61 million $ 27.74 million
May 26, 2 AM $ 0.499
-0.05%
$ 237.2 million $ 27.89 million
May 26, 1 AM $ 0.499
-0.05%
$ 237.31 million $ 27.96 million
May 26, 12 AM $ 0.499
-1.88%
$ 237.41 million $ 27.53 million
May 25, 11 PM $ 0.509
+0.57%
$ 241.96 million $ 27.22 million
May 25, 10 PM $ 0.506
-2.78%
$ 240.6 million $ 27 million
May 25, 9 PM $ 0.521
+0.54%
$ 247.5 million $ 26.86 million
May 25, 8 PM $ 0.518
-0.58%
$ 246.18 million $ 26.98 million
May 25, 7 PM $ 0.521
-0.74%
$ 247.61 million $ 26.64 million
May 25, 6 PM $ 0.525
-0.54%
$ 249.46 million $ 26.65 million
May 25, 5 PM $ 0.528
+0.72%
$ 250.78 million $ 26.46 million
May 25, 4 PM $ 0.524
+1.03%
$ 248.98 million $ 25.7 million
May 25, 3 PM $ 0.518
-1.38%
$ 246.43 million $ 25.3 million
May 25, 2 PM $ 0.526
-0.09%
$ 249.87 million $ 25.62 million
May 25, 1 PM $ 0.526
-4.00%
$ 250.15 million $ 25.05 million
May 25, 12 PM $ 0.548
+2.99%
$ 260.36 million $ 22.55 million
May 25, 11 AM $ 0.532
-0.52%
$ 252.81 million $ 21.16 million
May 25, 10 AM $ 0.535
+1.97%
$ 254.12 million $ 21.92 million
May 25, 9 AM $ 0.525
+1.27%
$ 249.21 million $ 22.6 million
May 25, 8 AM $ 0.518
+1.34%
$ 246.07 million $ 25.28 million
May 25, 7 AM $ 0.511
-1.51%
$ 242.82 million $ 28.86 million
May 25, 6 AM $ 0.519
+2.68%
$ 246.54 million $ 31.05 million
May 25, 5 AM $ 0.506
+0.44%
$ 240.1 million $ 31.87 million
May 25, 4 AM $ 0.503
+0.77%
$ 239.05 million $ 32.35 million
May 25, 3 AM $ 0.499
+0.17%
$ 237.23 million $ 32.88 million
May 25, 2 AM $ 0.499
+0.53%
$ 236.83 million $ 32.83 million
May 25, 1 AM $ 0.496
-0.85%
$ 235.58 million $ 32.92 million
May 25, 12 AM $ 0.5
-0.48%
$ 237.59 million $ 33.15 million
May 24, 11 PM $ 0.503
+0.72%
$ 238.73 million $ 33.01 million
May 24, 10 PM $ 0.499
+0.89%
$ 237.03 million $ 32.82 million
May 24, 9 PM $ 0.495
-1.89%
$ 234.93 million $ 32.53 million
May 24, 8 PM $ 0.504
-0.16%
$ 239.47 million $ 32.81 million
May 24, 7 PM $ 0.505
-0.63%
$ 239.85 million $ 33.15 million
May 24, 6 PM $ 0.508
-0.68%
$ 241.37 million $ 33.5 million
May 24, 5 PM $ 0.512
+0.15%
$ 243.02 million $ 34.01 million
May 24, 4 PM $ 0.511
-0.42%
$ 242.66 million $ 34.5 million
May 24, 3 PM $ 0.513
+0.80%
$ 243.67 million $ 34.88 million
May 24, 2 PM $ 0.509
-0.56%
$ 241.75 million $ 35.78 million
May 24, 1 PM $ 0.512
-1.47%
$ 243.11 million $ 35.64 million
May 24, 12 PM $ 0.519
-1.33%
$ 246.51 million $ 36.68 million
May 24, 11 AM $ 0.526
-0.59%
$ 249.83 million $ 36.14 million
May 24, 10 AM $ 0.53
-0.68%
$ 251.3 million $ 34.42 million
May 24, 9 AM $ 0.533
-2.30%
$ 253.01 million $ 32.93 million
May 24, 8 AM $ 0.546
+1.81%
$ 258.94 million $ 30.34 million
May 24, 7 AM $ 0.536
+1.15%
$ 254.23 million $ 26.4 million