JITO Historical Data

JTO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.558
+0.13%
$284.29 million $14.13 million
Aug 14, 5 AM $0.557
-0.74%
$283.92 million $14.14 million
Aug 14, 4 AM $0.561
-0.95%
$286.04 million $14.33 million
Aug 14, 3 AM $0.567
-0.85%
$288.8 million $14.59 million
Aug 14, 2 AM $0.572
+0.37%
$291.25 million $14.45 million
Aug 14, 1 AM $0.57
+2.57%
$290.18 million $14.71 million
Aug 14, 12 AM $0.555
+0.32%
$282.92 million $18.15 million
Aug 13, 11 PM $0.554
+0.25%
$282.01 million $19.57 million
Aug 13, 10 PM $0.552
+0.40%
$281.3 million $19.7 million
Aug 13, 9 PM $0.55
+0.14%
$280.17 million $19.74 million
Aug 13, 8 PM $0.549
-0.78%
$279.77 million $19.76 million
Aug 13, 7 PM $0.553
-0.43%
$281.98 million $19.72 million
Aug 13, 6 PM $0.556
-0.03%
$283.19 million $19.81 million
Aug 13, 5 PM $0.556
-0.46%
$283.27 million $19.96 million
Aug 13, 4 PM $0.559
+0.56%
$284.57 million $20.11 million
Aug 13, 3 PM $0.555
+0.60%
$283 million $20 million
Aug 13, 2 PM $0.552
+0.22%
$281.31 million $20.17 million
Aug 13, 1 PM $0.551
-0.37%
$280.7 million $21.25 million
Aug 13, 12 PM $0.553
-0.05%
$281.55 million $20.83 million
Aug 13, 11 AM $0.553
-3.17%
$281.69 million $20.93 million
Aug 13, 10 AM $0.571
+0.06%
$290.91 million $20.6 million
Aug 13, 9 AM $0.571
-0.57%
$290.73 million $20.6 million
Aug 13, 8 AM $0.574
-0.81%
$292.4 million $21.49 million
Aug 13, 7 AM $0.579
+0.00%
$294.79 million $21.29 million
Aug 13, 6 AM $0.579
-0.25%
$294.78 million $21.25 million
Aug 13, 5 AM $0.58
+0.11%
$295.53 million $21.43 million
Aug 13, 4 AM $0.58
-0.86%
$295.19 million $20.97 million
Aug 13, 3 AM $0.585
+0.12%
$297.75 million $20.8 million
Aug 13, 2 AM $0.584
-0.07%
$297.4 million $20.62 million
Aug 13, 1 AM $0.585
+0.66%
$297.61 million $19.83 million
Aug 13, 12 AM $0.581
+3.25%
$295.69 million $15.98 million
Aug 12, 11 PM $0.563
+0.20%
$286.39 million $14.4 million
Aug 12, 10 PM $0.561
+1.40%
$285.82 million $14.35 million
Aug 12, 9 PM $0.554
-0.69%
$281.86 million $14.35 million
Aug 12, 8 PM $0.557
-0.01%
$283.82 million $14.32 million
Aug 12, 7 PM $0.558
-0.02%
$283.84 million $14.15 million
Aug 12, 6 PM $0.558
-0.20%
$283.9 million $14.37 million
Aug 12, 5 PM $0.559
-1.25%
$284.47 million $14.5 million
Aug 12, 4 PM $0.566
+0.00%
$288.08 million $15.22 million
Aug 12, 3 PM $0.566
+0.80%
$288.09 million $15.18 million
Aug 12, 2 PM $0.561
+0.96%
$285.81 million $15.49 million
Aug 12, 1 PM $0.556
-0.37%
$283.1 million $14.61 million
Aug 12, 12 PM $0.558
-0.21%
$283.94 million $14.89 million
Aug 12, 11 AM $0.559
+0.98%
$284.53 million $14.58 million
Aug 12, 10 AM $0.554
-0.27%
$281.77 million $14.51 million
Aug 12, 9 AM $0.555
+2.94%
$282.53 million $14.5 million
Aug 12, 8 AM $0.54
-1.00%
$274.47 million $13.42 million
Aug 12, 7 AM $0.545
-1.03%
$277.25 million $13.17 million
Aug 12, 6 AM $0.551
-0.61%
$280.14 million $13 million
Aug 12, 5 AM $0.554
-0.43%
$281.85 million $12.69 million