JITO Historical Data

JTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.95
+4.91%
$659.6 million $16.43 million
Jun 8, 2025 $1.86
+0.59%
$628.02 million $11.26 million
Jun 7, 2025 $1.85
+2.69%
$623.67 million $13.22 million
Jun 6, 2025 $1.8
+6.74%
$606.69 million $26.04 million
Jun 5, 2025 $1.69
-9.28%
$567.76 million $29.99 million
Jun 4, 2025 $1.86
+2.18%
$625.11 million $30.71 million
Jun 3, 2025 $1.82
+4.21%
$611.05 million $27.93 million
Jun 2, 2025 $1.75
+2.15%
$585.13 million $18.94 million
Jun 1, 2025 $1.71
+3.37%
$572.16 million $14.76 million
May 31, 2025 $1.65
+4.46%
$552.88 million $25.47 million
May 30, 2025 $1.58
-12.42%
$528.66 million $29.67 million
May 29, 2025 $1.81
-4.57%
$602.98 million $17.49 million
May 28, 2025 $1.89
-3.61%
$631.08 million $14.85 million
May 27, 2025 $1.97
+0.91%
$654 million $15.92 million
May 26, 2025 $1.95
-0.91%
$647.38 million $14.94 million
May 25, 2025 $1.97
-0.79%
$652.62 million $14.66 million
May 24, 2025 $1.98
-0.68%
$657.07 million $15.65 million
May 23, 2025 $1.99
-6.15%
$660.81 million $37.86 million
May 22, 2025 $2.13
+4.82%
$703.43 million $21.57 million
May 21, 2025 $2.03
+0.95%
$670.26 million $29.33 million
May 20, 2025 $2.01
+3.70%
$663.23 million $20.85 million
May 19, 2025 $1.94
-1.50%
$638.21 million $21.31 million
May 18, 2025 $1.97
+6.64%
$648.08 million $11.78 million
May 17, 2025 $1.84
-2.73%
$607.03 million $12.3 million
May 16, 2025 $1.9
-0.87%
$623.35 million $13.09 million
May 15, 2025 $1.91
-6.77%
$628.13 million $21.02 million
May 14, 2025 $2.05
-2.56%
$672.94 million $27.63 million
May 13, 2025 $2.11
+3.09%
$689.85 million $21.17 million
May 12, 2025 $2.04
-0.43%
$668.44 million $32.09 million
May 11, 2025 $2.05
-3.55%
$670.56 million $23.28 million
May 10, 2025 $2.13
+8.03%
$694.39 million $83.15 million
May 9, 2025 $1.97
+2.22%
$642.06 million $28.52 million
May 8, 2025 $1.93
+16.97%
$627.38 million $29.25 million
May 7, 2025 $1.65
+4.49%
$535.66 million $14.38 million
May 6, 2025 $1.58
-2.44%
$511.96 million $13.49 million
May 5, 2025 $1.61
+1.27%
$524.1 million $10.21 million
May 4, 2025 $1.59
-3.07%
$516.98 million $9.57 million
May 3, 2025 $1.65
-8.32%
$532.75 million $15.25 million
May 2, 2025 $1.79
-2.81%
$579.83 million $18.53 million
May 1, 2025 $1.85
+1.78%
$595.88 million $16.43 million
Apr 30, 2025 $1.81
+1.19%
$584.8 million $18.51 million
Apr 29, 2025 $1.79
-0.93%
$577.41 million $12.38 million
Apr 28, 2025 $1.81
+2.46%
$582.15 million $24.37 million
Apr 27, 2025 $1.77
-4.58%
$567.51 million $14.1 million
Apr 26, 2025 $1.85
-1.03%
$594.04 million $26.86 million
Apr 25, 2025 $1.87
+2.49%
$599.51 million $40.43 million
Apr 24, 2025 $1.82
+0.60%
$584.18 million $29.03 million
Apr 23, 2025 $1.81
-2.99%
$580.01 million $30.57 million
Apr 22, 2025 $1.87
+11.84%
$597.11 million $26.83 million
Apr 21, 2025 $1.67
+1.18%
$533.31 million $21.66 million