JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.458
-24.52%
$235.56 million $184.21 million
Aug 17 $0.593
+2.07%
$311.24 million $127 million
Aug 10 $0.579
+11.28%
$296.56 million $96.62 million
Aug 3 $0.521
+4.91%
$264.46 million $74.22 million
Jul 27 $0.496
-15.40%
$250.75 million $100.32 million
Jul 20 $0.587
+3.33%
$294.95 million $142.75 million
Jul 13 $0.568
-6.83%
$284.16 million $117.86 million
Jul 6 $0.609
-15.60%
$299.98 million $116.55 million
Jun 29 $0.722
-12.06%
$353.92 million $129.33 million
Jun 22 $0.816
+26.80%
$400.79 million $179.58 million
Jun 15 $0.67
+19.88%
$312.4 million $370.49 million
Jun 8 $0.545
-11.69%
$270.08 million $118.38 million
Jun 1 $0.501
-3.72%
$296.17 million $209.75 million
May 25 $0.519
+3.27%
$248.45 million $124.66 million
May 18 $0.496
+15.33%
$238.92 million $121.56 million
May 11 $0.441
-13.65%
$202.64 million $78.78 million
May 4 $0.53
+35.03%
$239.02 million $284.37 million
Apr 27 $0.38
+7.24%
$182.84 million $8.84 million
Apr 20 $0.346
+12.83%
$164.16 million $76.49 million
Apr 13 $0.32
+4.84%
$141.28 million $87.02 million
Apr 6 $0.304
+10.45%
$139.74 million $51.37 million
Mar 30 $0.277
-0.76%
$125.16 million $76.3 million
Mar 23 $0.298
+6.58%
$126.51 million $238.48 million
Mar 16 $0.279
-2.83%
$125.48 million $55.01 million
Mar 9 $0.287
+13.33%
$128.6 million $45.84 million
Mar 2 $0.256
-2.83%
$112.8 million $43.4 million
Feb 23 $0.263
-12.99%
$116.23 million $83.94 million
Feb 16 $0.308
+14.11%
$132.8 million $368.45 million
Feb 9 $0.287
+12.86%
$117.88 million $71.24 million
Feb 2 $0.259
-8.57%
$110.37 million $117.88 million
Jan 26 $0.309
+0.07%
$122.39 million $571.81 million
Jan 19 $0.331
-11.87%
$132.43 million $88.47 million
Jan 12 $0.401
-9.72%
$160.23 million $68.51 million
Jan 5 $0.444
-9.03%
$187.71 million $71.55 million
Dec 29 $0.455
+15.44%
$204.74 million $81.54 million
Dec 22 $0.394
+10.20%
$164.48 million $63.8 million
Dec 15 $0.366
-1.32%
$148.14 million $80.95 million
Dec 8 $0.394
-9.61%
$152.98 million $84.05 million
Dec 1 $0.448
-3.61%
$178.51 million $83.31 million
Nov 24 $0.477
+2.70%
$188.95 million $204.37 million
Nov 17 $0.471
-18.03%
$187.49 million $98.5 million
Nov 10 $0.59
-24.70%
$230.55 million $149.93 million
Nov 3 $0.803
-16.49%
$312.5 million $151.91 million
Oct 27 $0.942
-18.20%
$380.12 million $97.85 million
Oct 20 $1.13
+4.17%
$451.38 million $111.63 million
Oct 13 $1.07
-7.56%
$424.99 million $247.83 million
Oct 6 $1.03
-35.24%
$451.12 million $190.63 million
Sep 29 $1.61
-1.18%
$615.37 million $113.8 million
Sep 22 $1.58
-13.88%
$621.65 million $129.79 million
Sep 15 $1.86
-2.86%
$697.98 million $236.43 million
Download