JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.442
-14.17%
$228.07 million $555.18 million
Jul 2026 $0.515
-27.68%
$260.2 million $542.14 million
Jun 2026 $0.712
+36.78%
$348.07 million $1.02 billion
May 2026 $0.52
+46.41%
$248.45 million $677.97 million
Apr 2026 $0.34
+22.27%
$165.17 million $350.76 million
Mar 2026 $0.278
+2.47%
$126.26 million $417.19 million
Feb 2026 $0.272
-12.05%
$120.01 million $733.82 million
Jan 2026 $0.342
-12.78%
$133.22 million $902.59 million
Dec 2025 $0.392
-15.57%
$163.94 million $398.34 million
Nov 2025 $0.477
-47.12%
$188.95 million $677.17 million
Oct 2025 $0.916
-41.72%
$356.08 million $775.13 million
Sep 2025 $1.58
-16.04%
$602.33 million $836.69 million
Aug 2025 $1.93
+14.65%
$701.67 million $968.37 million
Jul 2025 $1.83
-17.70%
$605.18 million $1.28 billion
Jun 2025 $2.26
+36.88%
$763.09 million $1.28 billion
May 2025 $1.58
-12.73%
$552.88 million $655.21 million
Apr 2025 $1.81
-23.05%
$584.8 million $755.4 million
Mar 2025 $2.36
-6.69%
$732.69 million $1.04 billion
Feb 2025 $2.53
-25.50%
$755.26 million $1.39 billion
Jan 2025 $3.36
+1.04%
$978.8 million $1.34 billion
Dec 2024 $3.29
-10.81%
$920.74 million $2.34 billion
Nov 2024 $3.71
+62.31%
$485.32 million $2.54 billion
Oct 2024 $2.37
+3.65%
$293.44 million $1.33 billion
Sep 2024 $2.29
+3.51%
$290.51 million $800.18 million
Aug 2024 $2.21
-25.88%
$278.53 million $1.5 billion
Jul 2024 $2.98
+23.27%
$369.78 million $1.76 billion
Jun 2024 $2.42
-30.88%
$297.79 million $1.81 billion
May 2024 $3.5
+9.82%
$427.11 million $5.02 billion
Apr 2024 $3.19
-22.04%
$386.14 million $5.22 billion
Mar 2024 $4.08
+63.53%
$478.75 million $4.5 billion
Feb 2024 $2.5
+30.47%
$292.75 million $1.78 billion
Jan 2024 $1.91
+2.01%
$224.6 million $3.66 billion
Dec 2023 $1.88
-31.31%
$1.88 billion $7.05 billion
Download