JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
4:08 PM $0.426
-0.06%
$220.37 million $14.57 million
4:07 PM $0.427
-0.07%
$220.37 million $14.57 million
4:06 PM $0.427
-0.04%
$220.37 million $14.57 million
4:05 PM $0.427
+0.08%
$220.37 million $14.57 million
4:04 PM $0.427
-0.05%
$220.37 million $14.57 million
4:03 PM $0.427
-0.05%
$220.37 million $14.57 million
4:02 PM $0.427
-0.01%
$220.37 million $14.56 million
4:01 PM $0.427
-0.07%
$220.37 million $14.55 million
4:00 PM $0.428
+0.00%
$220.37 million $14.55 million
3:59 PM $0.428
-0.01%
$220.78 million $14.55 million
3:58 PM $0.428
-0.01%
$220.78 million $14.54 million
3:57 PM $0.428
+0.00%
$220.78 million $14.54 million
3:56 PM $0.428
-0.01%
$220.78 million $14.54 million
3:55 PM $0.428
+0.00%
$220.78 million $14.53 million
3:54 PM $0.428
-0.01%
$220.83 million $14.53 million
3:53 PM $0.428
+0.00%
$220.83 million $14.52 million
3:52 PM $0.428
-0.05%
$220.83 million $14.51 million
3:51 PM $0.428
+0.01%
$220.83 million $14.51 million
3:50 PM $0.428
+0.07%
$220.83 million $14.5 million
3:49 PM $0.428
-0.05%
$220.75 million $14.49 million
3:48 PM $0.428
+0.05%
$220.75 million $14.49 million
3:47 PM $0.428
+0.02%
$220.75 million $14.48 million
3:46 PM $0.427
+0.02%
$220.75 million $14.48 million
3:45 PM $0.427
+0.04%
$220.75 million $14.47 million
3:44 PM $0.427
+0.03%
$220.58 million $14.47 million
3:43 PM $0.427
+0.07%
$220.58 million $14.47 million
3:42 PM $0.427
+0.01%
$220.58 million $14.47 million
3:41 PM $0.427
-0.01%
$220.58 million $14.47 million
3:40 PM $0.427
-0.10%
$220.58 million $14.47 million
3:39 PM $0.427
+0.01%
$220.59 million $14.47 million
3:38 PM $0.427
+0.11%
$220.59 million $14.47 million
3:37 PM $0.427
+0.01%
$220.59 million $14.47 million
3:36 PM $0.427
+0.20%
$220.59 million $14.46 million
3:35 PM $0.426
+0.01%
$220.59 million $14.45 million
3:34 PM $0.426
+0.00%
$219.83 million $14.45 million
3:33 PM $0.426
+0.20%
$219.83 million $14.45 million
3:32 PM $0.425
+0.13%
$219.83 million $14.44 million
3:31 PM $0.424
+0.07%
$219.83 million $14.43 million
3:30 PM $0.424
-0.09%
$219.83 million $14.43 million
3:29 PM $0.424
+0.06%
$219.16 million $14.43 million
3:28 PM $0.424
+0.21%
$219.16 million $14.42 million
3:27 PM $0.423
+0.06%
$219.16 million $14.41 million
3:26 PM $0.423
-0.01%
$219.16 million $14.4 million
3:25 PM $0.423
+0.01%
$219.16 million $14.42 million
3:24 PM $0.423
-0.02%
$218.39 million $14.42 million
3:23 PM $0.423
-0.03%
$218.39 million $14.42 million
3:22 PM $0.423
+0.00%
$218.39 million $14.42 million
3:21 PM $0.423
+0.00%
$218.39 million $14.42 million
3:20 PM $0.423
+0.02%
$218.39 million $14.41 million
3:19 PM $0.423
-0.05%
$218.46 million $14.42 million
Download