JITO Historical Data

JTO
Download
Date Close Price change Market cap Trading volume
Today $0.423
+0.01%
$218.62 million $14.65 million
Yesterday $0.442
-3.43%
$228.07 million $17.86 million
Aug 30, 2026 $0.458
-7.51%
$235.56 million $13.05 million
Aug 29, 2026 $0.495
+2.62%
$254.95 million $16.05 million
Aug 28, 2026 $0.482
-7.38%
$248.34 million $35.24 million
Aug 27, 2026 $0.521
-3.16%
$267.88 million $23.8 million
Aug 26, 2026 $0.538
+3.48%
$276.25 million $17.48 million
Aug 25, 2026 $0.519
-9.18%
$266.88 million $51.41 million
Aug 24, 2026 $0.572
-5.66%
$293.49 million $29.11 million
Aug 23, 2026 $0.606
+2.27%
$311.24 million $28.08 million
Aug 22, 2026 $0.593
-9.20%
$304.08 million $41.51 million
Aug 21, 2026 $0.653
+13.13%
$334.73 million $37.86 million
Aug 20, 2026 $0.577
-1.11%
$295.62 million $19.37 million
Aug 19, 2026 $0.584
+5.34%
$298.83 million $12.76 million
Aug 18, 2026 $0.554
-4.19%
$283.42 million $11.12 million
Aug 17, 2026 $0.578
-0.44%
$295.48 million $13.4 million
Aug 16, 2026 $0.581
+0.24%
$296.56 million $8.47 million
Aug 15, 2026 $0.579
+1.41%
$295.62 million $15.71 million
Aug 14, 2026 $0.571
+3.23%
$291.38 million $15.87 million
Aug 13, 2026 $0.554
-1.60%
$282.06 million $19.57 million
Aug 12, 2026 $0.563
+0.18%
$286.62 million $14.4 million
Aug 11, 2026 $0.562
+3.53%
$285.84 million $12.62 million
Aug 10, 2026 $0.542
+4.16%
$275.55 million $22.64 million
Aug 9, 2026 $0.521
+2.28%
$264.46 million $9.8 million
Aug 8, 2026 $0.509
+4.10%
$258.5 million $9.92 million
Aug 7, 2026 $0.489
+1.18%
$248.1 million $10.68 million
Aug 6, 2026 $0.483
-6.85%
$244.46 million $13.1 million
Aug 5, 2026 $0.519
+2.56%
$262.95 million $11.59 million
Aug 4, 2026 $0.506
-1.47%
$256.02 million $11.35 million
Aug 3, 2026 $0.514
+3.46%
$259.62 million $10.8 million
Aug 2, 2026 $0.496
+0.40%
$250.75 million $9.55 million
Aug 1, 2026 $0.494
-3.98%
$249.64 million $8.29 million
Jul 31, 2026 $0.515
+2.88%
$260.2 million $16.34 million
Jul 30, 2026 $0.5
-8.15%
$252.48 million $16.97 million
Jul 29, 2026 $0.545
+1.28%
$274.46 million $12.9 million
Jul 28, 2026 $0.538
-4.73%
$270.97 million $14.29 million
Jul 27, 2026 $0.565
-3.74%
$284 million $23.81 million
Jul 26, 2026 $0.587
-0.31%
$294.95 million $13.45 million
Jul 25, 2026 $0.589
-2.87%
$295.53 million $10.38 million
Jul 24, 2026 $0.606
-3.63%
$303.83 million $16.94 million
Jul 23, 2026 $0.629
-0.22%
$315.07 million $27.42 million
Jul 22, 2026 $0.63
+0.25%
$315.81 million $19.8 million
Jul 21, 2026 $0.629
+1.69%
$314.84 million $24.06 million
Jul 20, 2026 $0.618
+8.86%
$309.08 million $39.45 million
Jul 19, 2026 $0.568
+3.45%
$284.16 million $16.66 million
Jul 18, 2026 $0.549
-2.67%
$274.29 million $11.12 million
Jul 17, 2026 $0.564
-0.67%
$281.4 million $19.77 million
Jul 16, 2026 $0.568
-8.04%
$283.57 million $23.72 million
Jul 15, 2026 $0.617
-4.48%
$307.66 million $30.39 million
Jul 14, 2026 $0.646
+0.32%
$322.11 million $29.83 million
Download