Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cometh Historical Data

MUST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $3.44
+3.91%
$359,500 $1,512
Nov 20, 2024 $3.3
+1.54%
$344,566 $1,488
Nov 19, 2024 $3.26
-3.08%
$339,901 $676
Nov 18, 2024 $3.36
+2.68%
$350,644 $1,922
Nov 17, 2024 $3.27
-0.82%
$340,990 $1,377
Nov 16, 2024 $3.3
+5.96%
$343,970 $2,596
Nov 15, 2024 $3.11
-2.79%
$324,602 $5,389
Nov 14, 2024 $3.2
-2.56%
$333,947 $911
Nov 13, 2024 $3.28
-4.14%
$342,708 $1,875
Nov 12, 2024 $3.43
-2.66%
$357,509 $1,963
Nov 11, 2024 $3.52
+3.90%
$367,277 $1,046
Nov 10, 2024 $3.39
+2.60%
$353,487 $1,525
Nov 9, 2024 $3.3
-2.91%
$344,622 $1,277
Nov 8, 2024 $3.4
+5.25%
$354,951 $1,931
Nov 7, 2024 $3.23
+4.69%
$337,240 $711
Nov 6, 2024 $3.09
+7.71%
$322,136 $729
Nov 5, 2024 $2.86
-0.27%
$299,000 $312
Nov 4, 2024 $2.88
-0.60%
$-- $501
Nov 3, 2024 $2.9
+1.04%
$302,528 $497
Nov 2, 2024 $2.87
-1.71%
$299,398 $71
Nov 1, 2024 $2.91
+0.18%
$303,724 $228
Oct 31, 2024 $2.9
-3.42%
$303,175 $299
Oct 30, 2024 $3.01
-0.62%
$313,928 $75
Oct 29, 2024 $3.03
+3.93%
$315,893 $320
Oct 28, 2024 $2.91
-6.00%
$303,831 $2,946
Oct 27, 2024 $3.1
+0.77%
$323,242 $172
Oct 26, 2024 $3.08
+2.84%
$321,778 $531
Oct 25, 2024 $2.99
-6.25%
$311,727 $806
Oct 24, 2024 $3.19
+1.07%
$332,617 $67
Oct 23, 2024 $3.15
-2.48%
$329,091 $298
Oct 22, 2024 $3.23
-2.07%
$337,430 $165
Oct 21, 2024 $3.3
-0.69%
$344,833 $264
Oct 20, 2024 $3.33
+1.08%
$347,163 $393
Oct 19, 2024 $3.29
-0.88%
$343,460 $222
Oct 18, 2024 $3.32
+1.26%
$346,493 $35
Oct 17, 2024 $3.28
-0.55%
$342,214 $98
Oct 16, 2024 $3.3
-0.48%
$344,100 $46
Oct 15, 2024 $3.31
+2.38%
$345,772 $1,088
Oct 14, 2024 $3.24
-3.96%
$337,719 $229
Oct 13, 2024 $3.37
+4.92%
$351,587 $197
Oct 12, 2024 $3.21
-0.28%
$334,994 $123
Oct 11, 2024 $3.22
+1.32%
$335,940 $275
Oct 10, 2024 $3.18
+2.40%
$331,545 $95
Oct 9, 2024 $3.1
-1.97%
$323,777 $151
Oct 8, 2024 $3.16
-1.64%
$330,285 $230
Oct 7, 2024 $3.22
-0.55%
$335,676 $140
Oct 6, 2024 $3.23
+1.52%
$337,517 $20
Oct 5, 2024 $3.18
-0.38%
$332,241 $34
Oct 4, 2024 $3.18
+15.30K%
$332,188 $67
Oct 3, 2024 $3.15
-1.05%
$-- $233