Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cometh Historical Data

MUST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $3.42
+1.28%
$346,508 $629
Jan 9, 2025 $3.37
-2.74%
$342,141 $1,646
Jan 8, 2025 $3.47
-1.71%
$351,749 $1,584
Jan 7, 2025 $3.53
-4.84%
$357,885 $1,598
Jan 6, 2025 $3.82
+5.02%
$386,858 $829
Jan 5, 2025 $3.66
+0.23%
$371,310 $664
Jan 4, 2025 $3.66
+0.79%
$370,964 $1,114
Jan 3, 2025 $3.63
+5.26%
$368,067 $1,038
Jan 2, 2025 $3.47
+1.76%
$351,502 $605
Jan 1, 2025 $3.41
+2.76%
$346,209 $794
Dec 31, 2024 $3.32
-1.37%
$336,916 $1,498
Dec 30, 2024 $3.37
-1.95%
$341,591 $810
Dec 29, 2024 $3.44
-2.08%
$348,352 $932
Dec 28, 2024 $3.51
+2.10%
$355,754 $1,025
Dec 27, 2024 $3.44
+0.29%
$348,443 $1,259
Dec 26, 2024 $3.43
-3.81%
$347,460 $984
Dec 25, 2024 $3.59
-2.39%
$364,490 $2,493
Dec 24, 2024 $3.65
+3.61%
$370,341 $1,235
Dec 23, 2024 $3.53
+4.65%
$358,306 $2,101
Dec 22, 2024 $3.38
-1.73%
$342,607 $1,054
Dec 21, 2024 $3.4
-3.49%
$344,623 $1,662
Dec 20, 2024 $3.56
+6.17%
$360,528 $3,984
Dec 19, 2024 $3.43
-4.08%
$347,589 $3,186
Dec 18, 2024 $3.57
-5.90%
$361,849 $2,611
Dec 17, 2024 $3.72
-5.77%
$377,641 $2,149
Dec 16, 2024 $3.94
+0.71%
$399,667 $1,019
Dec 15, 2024 $3.91
+0.24%
$396,117 $693
Dec 14, 2024 $3.9
-2.39%
$395,182 $539
Dec 13, 2024 $3.99
+3.64%
$404,810 $1,680
Dec 12, 2024 $3.85
-5.29%
$390,564 $1,273
Dec 11, 2024 $4.07
+12.02%
$412,388 $1,485
Dec 10, 2024 $3.63
-0.76%
$368,159 $3,067
Dec 9, 2024 $3.66
-11.01%
$370,953 $3,063
Dec 8, 2024 $4.12
+0.14%
$417,330 $450
Dec 7, 2024 $0.00536
+13.67%
$559 $0.01
Dec 6, 2024 $0.00471
-10.74%
$492 $0
Dec 5, 2024 $0.00528
+10.28%
$499 $0
Dec 4, 2024 $4.06
+0.00%
$-- $6,075
Dec 3, 2024 $4.06
-1.69%
$424,059 $6,094
Dec 2, 2024 $4.14
+9.17%
$431,822 $2,878
Dec 1, 2024 $3.79
+0.48%
$395,580 $788
Nov 30, 2024 $3.77
+3.57%
$393,726 $1,070
Nov 29, 2024 $3.64
-0.44%
$380,283 $2,555
Nov 28, 2024 $3.66
-1.05%
$381,945 $641
Nov 27, 2024 $3.7
+6.77%
$386,019 $1,361
Nov 26, 2024 $3.46
-4.09%
$361,540 $1,651
Nov 25, 2024 $3.61
-9.51%
$378,093 $2,497
Nov 24, 2024 $3.94
+6.70%
$411,395 $2,069
Nov 23, 2024 $3.69
+4.48%
$385,588 $5,460
Nov 22, 2024 $3.54
+2.60%
$368,965 $1,640