BullBear AI Historical Data

AIBB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0₉112
+0.47%
$1 million $10,821
Dec 19, 2024 $0.0₉111
-5.93%
$999,744 $6,632
Dec 18, 2024 $0.0₉118
-13.67%
$1.06 million $7,880
Dec 17, 2024 $0.0₉137
+2.96%
$1.23 million $7,471
Dec 16, 2024 $0.0₉133
-8.21%
$1.19 million $7,093
Dec 15, 2024 $0.0₉145
+25.62%
$1.31 million $5,180
Dec 14, 2024 $0.0₉116
-6.72%
$1.04 million $4,940
Dec 13, 2024 $0.0₉124
+1.18%
$1.11 million $3,012
Dec 12, 2024 $0.0₉123
+2.02%
$1.1 million $3,788
Dec 11, 2024 $0.0₉12
+3.66%
$1.08 million $5,358
Dec 10, 2024 $0.0₉116
-2.24%
$1.04 million $7,818
Dec 9, 2024 $0.0₉119
-10.52%
$1.07 million $6,040
Dec 8, 2024 $0.0₉132
+1.31%
$1.19 million $3,986
Dec 7, 2024 $0.0₉131
-0.16%
$1.17 million $4,571
Dec 6, 2024 $0.0₉131
+4.67%
$1.18 million $4,769
Dec 5, 2024 $0.0₉125
-1.73%
$1.12 million $3,959
Dec 4, 2024 $0.0₉127
-5.27%
$1.14 million $5,674
Dec 3, 2024 $0.0₉133
+3.49%
$1.2 million $3,265
Dec 2, 2024 $0.0₉129
+9.92%
$1.16 million $4,868
Dec 1, 2024 $0.0₉117
+0.26%
$1.05 million $8,492
Nov 30, 2024 $0.0₉117
-1.13%
$1.05 million $4,214
Nov 29, 2024 $0.0₉118
+10.33%
$1.06 million $4,834
Nov 28, 2024 $0.0₉107
-1.49%
$961,656 $3,058
Nov 27, 2024 $0.0₉109
-3.09%
$976,236 $2,026
Nov 26, 2024 $0.0₉112
-3.45%
$1.01 million $2,199
Nov 25, 2024 $0.0₉116
+3.76%
$1.04 million $1,824
Nov 24, 2024 $0.0₉112
+0.90%
$1.01 million $2,939
Nov 23, 2024 $0.0₉111
-9.90%
$996,601 $4,802
Nov 22, 2024 $0.0₉123
+4.02%
$1.11 million $432
Nov 21, 2024 $0.0₉117
+1.08%
$1.06 million $2,814
Nov 20, 2024 $0.0₉117
+1.70%
$1.05 million $2,684
Nov 19, 2024 $0.0₉115
-0.23%
$1.03 million $6,180
Nov 18, 2024 $0.0₉115
+3.81%
$1.03 million $4,402
Nov 17, 2024 $0.0₉111
-6.69%
$995,823 $5,681
Nov 16, 2024 $0.0₉119
+6.40%
$1.07 million $4,192
Nov 15, 2024 $0.0₉112
+2.62%
$1 million $2,652
Nov 14, 2024 $0.0₉109
-2.76%
$979,328 $9,946
Nov 13, 2024 $0.0₉112
-1.66%
$1.01 million $12,114
Nov 12, 2024 $0.0₉114
+5.48%
$2.96 million $19,921
Nov 11, 2024 $0.0₉108
-0.27%
$2.81 million $8,863
Nov 10, 2024 $0.0₉108
-0.07%
$2.82 million $6,981
Nov 9, 2024 $0.0₉108
+1.75%
$2.82 million $5,338
Nov 8, 2024 $0.0₉106
-8.24%
$2.77 million $10,457
Nov 7, 2024 $0.0₉116
-7.16%
$3.02 million $1,974
Nov 6, 2024 $0.0₉12
+19.78%
$3.13 million $9,691
Nov 5, 2024 $0.0₉101
+0.03%
$2.62 million $10,157
Nov 4, 2024 $0.0₉101
-9.60%
$2.61 million $1,838
Nov 3, 2024 $0.0₉111
-3.18%
$2.89 million $1,025
Nov 2, 2024 $0.0₉115
-1.89%
$2.99 million $1,674
Nov 1, 2024 $0.0₉117
+3.97%
$3.04 million $1,351