BullBear AI Historical Data

AIBB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0₁₀805
-12.80%
$723,620 $31
Feb 7, 2025 $0.0₁₀923
+20.81%
$829,811 $3,701
Feb 6, 2025 $0.0₁₀764
+3.34%
$686,868 $1,575
Feb 5, 2025 $0.0₁₀74
-6.18%
$665,120 $2,901
Feb 4, 2025 $0.0₁₀788
-7.60%
$708,879 $18,040
Feb 3, 2025 $0.0₁₀853
-15.96%
$767,158 $42,212
Feb 2, 2025 $0.0₉102
-1.39%
$912,816 $1,503
Feb 1, 2025 $0.0₉103
-7.33%
$925,729 $599
Jan 31, 2025 $0.0₉111
+4.18%
$998,968 $1,580
Jan 30, 2025 $0.0₉107
+4.43%
$958,859 $2,893
Jan 29, 2025 $0.0₉102
+0.73%
$918,223 $911
Jan 28, 2025 $0.0₉101
-2.34%
$911,583 $1,032
Jan 27, 2025 $0.0₉104
-8.49%
$933,471 $4,382
Jan 26, 2025 $0.0₉113
+1.15%
$1.02 million $1,141
Jan 25, 2025 $0.0₉112
+5.09%
$1.01 million $2,291
Jan 24, 2025 $0.0₉107
+0.83%
$959,612 $2,439
Jan 23, 2025 $0.0₉106
+1.20%
$951,702 $913
Jan 22, 2025 $0.0₉105
-2.35%
$940,427 $4,290
Jan 21, 2025 $0.0₉107
-6.35%
$963,058 $7,672
Jan 20, 2025 $0.0₉114
+7.23%
$1.03 million $8,023
Jan 19, 2025 $0.0₉107
-3.57%
$959,047 $10,310
Jan 18, 2025 $0.0₉111
+2.35%
$994,574 $3,091
Jan 17, 2025 $0.0₉108
+0.59%
$971,698 $4,222
Jan 16, 2025 $0.0₉107
-4.67%
$965,972 $2,448
Jan 15, 2025 $0.0₉113
+1.52%
$1.01 million $5,426
Jan 14, 2025 $0.0₉111
+4.65%
$998,112 $2,350
Jan 13, 2025 $0.0₉106
-19.98%
$953,782 $3,391
Jan 12, 2025 $0.0₉133
+24.61%
$1.19 million $6,211
Jan 11, 2025 $0.0₉106
-1.27%
$956,581 $2,461
Jan 10, 2025 $0.0₉108
+3.12%
$968,926 $1,767
Jan 9, 2025 $0.0₉105
-1.25%
$939,614 $1,615
Jan 8, 2025 $0.0₉106
-2.19%
$951,549 $2,599
Jan 7, 2025 $0.0₉107
-5.04%
$964,772 $3,961
Jan 6, 2025 $0.0₉113
+6.61%
$1.02 million $3,839
Jan 5, 2025 $0.0₉106
-5.13%
$952,939 $4,461
Jan 4, 2025 $0.0₉112
+4.46%
$1 million $4,706
Jan 3, 2025 $0.0₉107
+0.34%
$960,210 $2,386
Jan 2, 2025 $0.0₉106
-1.80%
$956,934 $3,760
Jan 1, 2025 $0.0₉108
-2.12%
$974,471 $2,964
Dec 31, 2024 $0.0₉111
+1.14%
$995,537 $1,326
Dec 30, 2024 $0.0₉11
+2.01%
$988,538 $1,800
Dec 29, 2024 $0.0₉108
+0.55%
$969,106 $1,451
Dec 28, 2024 $0.0₉107
-0.55%
$963,786 $836
Dec 27, 2024 $0.0₉108
-2.13%
$969,152 $3,341
Dec 26, 2024 $0.0₉11
-2.23%
$990,712 $4,925
Dec 25, 2024 $0.0₉112
+3.70%
$1.01 million $2,295
Dec 24, 2024 $0.0₉108
-0.16%
$973,510 $3,138
Dec 23, 2024 $0.0₉108
-3.00%
$975,079 $3,244
Dec 22, 2024 $0.0₉112
-0.51%
$1.01 million $3,229
Dec 21, 2024 $0.0₉112
+0.60%
$1.01 million $4,410