BullBear AI Historical Data

AIBB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.0₉222
-9.38%
$7.2 million $376,066
Jan 1 $0.0₉241
-11.71%
$6.38 million $235,099
Dec 25 $0.0₉277
-18.10%
$7.12 million $368,008
Dec 18 $0.0₉361
-1.22%
$8.79 million $564,317
Dec 11 $0.0₉401
-17.19%
$9.51 million $1.33 million
Dec 4 $0.0₉295
+22.18%
$12.61 million $508,482
Nov 27 $0.0₉241
-13.40%
$6.28 million $310,107
Nov 20 $0.0₉297
+22.07%
$7.25 million $439,900
Nov 13 $0.0₉26
-4.84%
$6.33 million $363,757
Nov 6 $0.0₉295
-6.57%
$7.13 million $1.34 million
Oct 30 $0.0₉316
+121.32%
$8.21 million $1.42 million
Oct 23 $0.0₉143
-5.85%
$3.71 million $258,638
Oct 16 $0.0₉151
+13.39%
$3.94 million $271,470
Oct 9 $0.0₉124
-8.63%
$3.47 million $189,845
Oct 2 $0.0₉134
+0.37%
$3.53 million $311,832
Sep 25 $0.0₉133
-12.91%
$3.46 million $247,407
Sep 18 $0.0₉165
+6.20%
$3.98 million $247,169
Sep 11 $0.0₉15
+8.21%
$4.04 million $338,901
Sep 4 $0.0₉144
-23.09%
$3.62 million $403,183
Aug 28 $0.0₉188
-14.86%
$4.88 million $870,634
Aug 21 $0.0₉245
-56.24%
$5.79 million $2.21 million
Aug 14 $0.0₉602
-70.75%
$14.57 million $17.5 million
Aug 7 $0.0₈239
-5.89%
$53.38 million $21.4 million
Jul 31 $0.0₈254
-46.47%
$66.12 million $35.7 million
Jul 24 $0.0₈472
-1.51%
$122.75 million $33.5 million
Jul 17 $0.0₈486
-39.71%
$126.39 million $35.29 million
Jul 10 $0.0₈809
+147.99%
$210.4 million $32.89 million
Jul 3 $0.0₈325
+56.72%
$84.55 million $17.03 million
Jun 26 $0.0₈208
+1.08%
$53.95 million $24.64 million
Jun 19 $0.0₈199
-7.05%
$53.37 million $27.75 million
Jun 12 $0.0₈236
+15.90%
$55.7 million $32.99 million
Jun 5 $0.0₈208
-12.37%
$53.06 million $19.78 million
May 29 $0.0₈237
+80.91%
$61.61 million $26.39 million
May 22 $0.0₈127
-10.14%
$34 million $15.63 million
May 15 $0.0₈137
+2.30%
$36.7 million $6.46 million
May 8 $0.0₈184
-38.90%
$34.83 million $2.9 million
Download