BullBear AI Historical Data

AIBB Page 3
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0₁₀177
+7.49%
$198,754 $1,435
Aug 26, 2025 $0.0₁₀165
-10.67%
$148,159 $1,600
Aug 25, 2025 $0.0₁₀184
+4.82%
$165,839 $596
Aug 24, 2025 $0.0₁₀176
-22.44%
$158,187 $2,921
Aug 23, 2025 $0.0₁₀226
-10.95%
$203,958 $681
Aug 22, 2025 $0.0₁₀254
-17.49%
$228,665 $2,522
Aug 21, 2025 $0.0₁₀308
-28.49%
$277,157 $2,816
Aug 20, 2025 $0.0₁₀51
+17.25%
$458,120 $174
Aug 19, 2025 $0.0₁₀546
-1.23%
$491,141 $13
Aug 18, 2025 $0.0₁₀553
+4.51%
$497,263 $312
Aug 17, 2025 $0.0₁₀529
+5.47%
$475,825 $634
Aug 16, 2025 $0.0₁₀502
+0.37%
$451,143 $61
Aug 15, 2025 $0.0₁₀591
+18.41%
$531,267 $1,208
Aug 14, 2025 $0.0₁₀499
-14.94%
$448,665 $310
Aug 13, 2025 $0.0₁₀587
+17.10%
$527,484 $6,454
Aug 12, 2025 $0.0₁₀501
-9.39%
$450,438 $58,952
Aug 11, 2025 $0.0₁₀535
-26.95%
$480,577 $26,127
Aug 10, 2025 $0.0₁₀732
+95.45%
$657,897 $34,832
Aug 9, 2025 $0.0₁₀374
-6.53%
$336,606 $17,133
Aug 8, 2025 $0.0₁₀401
-13.23%
$360,112 $15,499
Aug 7, 2025 $0.0₁₀55
+42.81%
$494,512 $144,152
Aug 6, 2025 $0.0₁₀385
-1.43%
$346,256 $28
Aug 5, 2025 $0.0₁₀391
+2.05%
$351,285 $76,083
Aug 4, 2025 $0.0₁₀383
+2.97%
$344,220 $80,170
Aug 3, 2025 $0.0₁₀371
+16.12%
$334,303 $310,046
Aug 2, 2025 $0.0₁₀313
+3.47%
$287,660 $235,385
Aug 1, 2025 $0.0₁₀301
-0.57%
$272,163 $269,355
Jul 31, 2025 $0.0₁₀282
-4.90%
$253,200 $303
Jul 30, 2025 $0.0₁₀296
+6.67%
$266,233 $149,638
Jul 29, 2025 $0.0₁₀278
+2.21%
$249,588 $78,569
Jul 28, 2025 $0.0₁₀272
+2.10%
$244,200 $68,199
Jul 27, 2025 $0.0₁₀266
-0.04%
$239,169 $76,478
Jul 26, 2025 $0.0₁₀266
-4.13%
$239,265 $53,106
Jul 25, 2025 $0.0₁₀277
-3.88%
$249,493 $76,571
Jul 24, 2025 $0.0₁₀29
+15.04%
$260,759 $78,020
Jul 23, 2025 $0.0₁₀252
-12.64%
$226,659 $75,389
Jul 22, 2025 $0.0₁₀289
+9.06%
$259,456 $67,177
Jul 21, 2025 $0.0₁₀265
+8.31%
$237,907 $73,475
Jul 20, 2025 $0.0₁₀244
+2.09%
$219,745 $50,172
Jul 19, 2025 $0.0₁₀239
+0.51%
$215,252 $61,566
Jul 18, 2025 $0.0₁₀238
+1.23%
$214,260 $76,957
Jul 17, 2025 $0.0₁₀235
-2.24%
$211,652 $78,974
Jul 16, 2025 $0.0₁₀241
+4.06%
$216,508 $71,483
Jul 15, 2025 $0.0₁₀231
+0.48%
$208,059 $78,534
Jul 14, 2025 $0.0₁₀23
-7.03%
$207,059 $74,343
Jul 13, 2025 $0.0₁₀248
+8.18%
$223,431 $76,797
Jul 12, 2025 $0.0₁₀255
-4.37%
$229,229 $159
Jul 11, 2025 $0.0₁₀266
-0.38%
$239,609 $79,372
Jul 10, 2025 $0.0₁₀264
+14.28%
$237,547 $72,845
Jul 9, 2025 $0.0₁₀231
-13.18%
$207,786 $76,352