BullBear AI Historical Data

AIBB Page 2
Date Close Price change Market cap Trading volume
Dec 23 $0.0₉107
-4.13%
$969,106 $17,780
Dec 16 $0.0₉112
-22.38%
$1.01 million $44,308
Dec 9 $0.0₉116
-12.72%
$1.31 million $30,957
Dec 2 $0.0₉131
+11.36%
$1.19 million $27,105
Nov 25 $0.0₉117
+4.81%
$1.05 million $26,647
Nov 18 $0.0₉111
+0.07%
$1.01 million $21,315
Nov 11 $0.0₉119
+9.61%
$995,823 $57,688
Nov 4 $0.0₉108
-2.60%
$2.82 million $39,454
Oct 28 $0.0₉111
-8.95%
$2.89 million $32,782
Oct 21 $0.0₉119
-10.35%
$3.18 million $12,950
Oct 14 $0.0₉133
+7.15%
$3.45 million $15,256
Oct 7 $0.0₉129
+3.17%
$3.22 million $31,523
Sep 30 $0.0₉134
-14.34%
$3.25 million $39,295
Sep 23 $0.0₉139
+8.85%
$4.06 million $28,040
Sep 16 $0.0₉117
-0.23%
$3.32 million $20,674
Sep 9 $0.0₉112
-5.79%
$3.05 million $15,930
Sep 2 $0.0₉116
+9.29%
$3.1 million $4,954
Aug 26 $0.0₉106
-15.46%
$2.76 million $16,822
Aug 19 $0.0₉121
-3.13%
$3.26 million $23,631
Aug 12 $0.0₉126
-7.87%
$3.24 million $25,777
Aug 5 $0.0₉137
-17.45%
$3.65 million $57,607
Jul 29 $0.0₉166
-5.89%
$4.32 million $14,658
Jul 22 $0.0₉179
-6.15%
$4.57 million $47,956
Jul 15 $0.0₉182
+7.83%
$4.95 million $62,997
Jul 8 $0.0₉169
+10.03%
$4.38 million $38,173
Jul 1 $0.0₉16
-13.90%
$4 million $79,021
Jun 24 $0.0₉176
-6.86%
$4.84 million $93,319
Jun 17 $0.0₉203
+6.40%
$4.91 million $158,046
Jun 10 $0.0₉191
-15.58%
$4.97 million $110,226
Jun 3 $0.0₉227
-19.82%
$5.89 million $145,199
May 27 $0.0₉283
+8.84%
$7.37 million $223,904
May 20 $0.0₉272
-23.36%
$6.77 million $535,004
May 13 $0.0₉376
-8.72%
$9.23 million $226,932
May 6 $0.0₉401
+1.45%
$10.73 million $226,537
Apr 29 $0.0₉408
-5.02%
$10.27 million $228,552
Apr 22 $0.0₉432
-11.36%
$11.16 million $318,043
Apr 15 $0.0₉443
-8.42%
$12.69 million $662,691
Apr 8 $0.0₉439
-23.01%
$12.57 million $658,581
Apr 1 $0.0₉744
+16.92%
$14.82 million $1 million
Mar 25 $0.0₉754
-24.25%
$16.43 million $1.39 million
Mar 18 $0.0₉961
-43.42%
$26.01 million $2.43 million
Mar 11 $0.0₈111
-35.75%
$44.62 million $3.91 million
Mar 4 $0.0₈221
+480.29%
$44.89 million $7.49 million
Feb 26 $0.0₉38
+49.19%
$9.88 million $514,911
Feb 19 $0.0₉255
+17.35%
$6.62 million $631,857
Feb 12 $0.0₉217
-2.26%
$5.64 million $266,544
Feb 5 $0.0₉218
-0.55%
$5.77 million $161,331
Jan 29 $0.0₉219
-6.97%
$5.71 million $216,449
Jan 22 $0.0₉214
-8.18%
$6.13 million $200,491
Jan 15 $0.0₉221
-20.92%
$6.06 million $226,578