BullBear AI Historical Data

AIBB Page 2
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0₁₀11
+8.55%
$99,304 $41
Oct 17, 2025 $0.0₁₀115
-1.94%
$103,795 $189
Oct 16, 2025 $0.0₁₀118
-0.07%
$105,846 $20
Oct 15, 2025 $0.0₁₀117
+0.52%
$104,803 $15
Oct 14, 2025 $0.0₁₀116
-19.33%
$104,264 $24
Oct 12, 2025 $0.0₁₀114
+0.00%
$-- $5
Oct 11, 2025 $0.0₁₀114
+0.00%
$102,680 $10
Oct 10, 2025 $0.0₁₀115
-2.63%
$103,331 $179
Oct 9, 2025 $0.0₁₀118
-21.98%
$106,122 $260
Oct 8, 2025 $0.0₁₀151
-15.95%
$136,014 $669
Oct 7, 2025 $0.0₁₀117
-35.99%
$104,763 $69
Oct 6, 2025 $0.0₁₀182
+0.37%
$163,672 $73
Oct 5, 2025 $0.0₁₀181
+16.65%
$163,067 $25
Oct 4, 2025 $0.0₁₀155
-16.25%
$139,786 $55
Oct 3, 2025 $0.0₁₀161
+0.11%
$166,901 $100
Oct 2, 2025 $0.0₁₀161
-14.31%
$144,521 $116
Oct 1, 2025 $0.0₁₀188
-0.18%
$168,657 $38
Sep 30, 2025 $0.0₁₀16
-0.02%
$-- $9
Sep 29, 2025 $0.0₁₀16
-14.45%
$143,735 $9
Sep 28, 2025 $0.0₁₀187
+0.00%
$168,005 $37
Sep 27, 2025 $0.0₁₀187
+0.00%
$168,021 $11
Sep 26, 2025 $0.0₁₀187
+0.00%
$168,021 $11
Sep 25, 2025 $0.0₁₀186
-0.61%
$167,614 $37
Sep 24, 2025 $0.0₁₀158
-0.68%
$168,642 $23
Sep 23, 2025 $0.0₁₀159
-13.93%
$143,141 $88
Sep 22, 2025 $0.0₁₀185
+18.69%
$166,313 $11
Sep 21, 2025 $0.0₁₀188
+0.00%
$168,597 $36
Sep 20, 2025 $0.0₁₀188
+0.00%
$168,597 $10
Sep 19, 2025 $0.0₁₀154
-18.18%
$138,539 $8
Sep 18, 2025 $0.0₁₀188
+0.00%
$169,255 $145
Sep 17, 2025 $0.0₁₀188
-0.27%
$169,300 $43
Sep 16, 2025 $0.0₁₀171
+0.33%
$153,718 $58
Sep 15, 2025 $0.0₁₀188
-8.25%
$169,093 $112
Sep 14, 2025 $0.0₁₀169
+0.00%
$152,361 $20
Sep 13, 2025 $0.0₁₀159
+2.53%
$143,112 $340
Sep 12, 2025 $0.0₁₀15
+9.25%
$134,872 $1,119
Sep 10, 2025 $0.0₁₀174
+0.57%
$156,216 $23
Sep 9, 2025 $0.0₁₀173
+14.08%
$155,285 $729
Sep 8, 2025 $0.0₁₀208
+7.88%
$187,233 $448
Sep 7, 2025 $0.0₁₀193
-0.08%
$173,527 $31
Sep 6, 2025 $0.0₁₀193
+43.88%
$173,670 $664
Sep 5, 2025 $0.0₁₀134
-30.30%
$120,706 $32
Sep 4, 2025 $0.0₁₀215
+26.89%
$193,652 $145
Sep 3, 2025 $0.0₁₀17
+1.90%
$152,608 $277
Sep 2, 2025 $0.0₁₀219
-0.72%
$197,090 $140
Sep 1, 2025 $0.0₁₀221
-0.10%
$198,361 $10
Aug 31, 2025 $0.0₁₀221
+9.09%
$198,547 $1,486
Aug 30, 2025 $0.0₁₀154
+0.00%
$138,199 $423
Aug 29, 2025 $0.0₁₀154
+352.70%
$138,199 $112
Aug 28, 2025 $0.0₁₀205
-7.27%
$184,375 $867