BullBear AI Historical Data

AIBB
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.0₁₁131
-7.79%
$-- $1,623
Dec 1 $0.0₁₁184
-62.26%
$12,727 $998
Nov 24 $0.0₁₁485
-72.88%
$43,801 $2,269
Nov 17 $0.0₁₀179
+0.21%
$160,896 $1,567
Nov 10 $0.0₁₀179
+25.30%
$160,567 $2,470
Nov 3 $0.0₁₀156
+104.10%
$128,143 $2,653
Oct 27 $0.0₁₀11
+10.59%
$68,568 $241
Oct 20 $0.0₁₁994
-9.81%
$30,026 $272
Oct 13 $0.0₁₀11
-23.17%
$99,138 $289
Oct 6 $0.0₁₀114
-37.03%
$-- $1,260
Sep 29 $0.0₁₀155
-16.80%
$163,067 $326
Sep 22 $0.0₁₀187
+19.90%
$168,005 $182
Sep 15 $0.0₁₀188
-8.52%
$168,597 $375
Sep 8 $0.0₁₀159
-17.54%
$152,361 $2,659
Sep 1 $0.0₁₀193
-12.53%
$173,527 $1,268
Aug 25 $0.0₁₀154
-12.63%
$198,547 $5,032
Aug 18 $0.0₁₀226
-57.21%
$158,187 $6,518
Aug 11 $0.0₁₀529
-27.67%
$475,825 $93,747
Aug 4 $0.0₁₀374
+0.69%
$657,897 $333,065
Jul 28 $0.0₁₀313
+17.75%
$334,303 $801,449
Jul 21 $0.0₁₀266
+8.93%
$239,169 $423,738
Jul 14 $0.0₁₀239
-3.35%
$219,745 $441,858
Jul 7 $0.0₁₀255
-9.15%
$223,431 $385,429
Jun 30 $0.0₁₀333
+39.14%
$256,610 $361,608
Jun 23 $0.0₁₀226
+16.69%
$215,198 $263,370
Jun 16 $0.0₁₀197
-44.14%
$174,359 $488,448
Jun 9 $0.0₁₀345
-22.78%
$318,112 $423,857
Jun 2 $0.0₁₀446
-21.90%
$402,180 $419,826
May 26 $0.0₁₀571
-8.66%
$513,403 $538,790
May 19 $0.0₁₀625
+6.88%
$562,283 $223,909
May 12 $0.0₁₀611
+0.59%
$525,967 $142,241
May 5 $0.0₁₀563
-5.14%
$545,722 $94,033
Apr 28 $0.0₁₀593
+5.56%
$533,507 $68,374
Apr 21 $0.0₁₀562
-9.22%
$505,222 $208,526
Apr 14 $0.0₁₀628
+11.52%
$556,547 $257,846
Apr 7 $0.0₁₀535
+13.28%
$506,143 $139,634
Mar 31 $0.0₁₀523
-5.20%
$424,615 $33,536
Mar 24 $0.0₁₀572
-7.98%
$495,716 $25,252
Mar 17 $0.0₁₀66
+10.49%
$559,054 $4,923
Mar 10 $0.0₁₀628
-19.55%
$537,394 $10,595
Mar 3 $0.0₁₀748
-7.13%
$701,884 $15,174
Feb 24 $0.0₁₀805
-15.26%
$723,697 $55,142
Feb 17 $0.0₁₀914
-19.23%
$854,049 $19,703
Feb 10 $0.0₁₀769
-13.23%
$959,755 $9,711
Feb 3 $0.0₁₀805
-20.73%
$796,924 $68,460
Jan 27 $0.0₉102
-10.52%
$912,816 $12,899
Jan 20 $0.0₉112
+5.16%
$1.02 million $25,628
Jan 13 $0.0₉111
-16.56%
$959,047 $20,928
Jan 6 $0.0₉106
+0.38%
$1.19 million $16,242
Dec 30 $0.0₉112
+3.50%
$952,939 $16,942
Download