BullBear AI Historical Data

AIBB
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0₁₁131
-73.21%
$-- $3,999
Nov 2025 $0.0₁₁485
-36.37%
$43,801 $9,489
Oct 2025 $0.0₁₁663
-64.72%
$98,689 $2,410
Sep 2025 $0.0₁₀16
-27.61%
$-- $4,616
Aug 2025 $0.0₁₀154
-49.17%
$198,547 $1.29 million
Jul 2025 $0.0₁₀296
-19.18%
$253,200 $2.13 million
Jun 2025 $0.0₁₀239
-58.14%
$319,922 $1.99 million
May 2025 $0.0₁₀625
+11.42%
$514,127 $962,633
Apr 2025 $0.0₁₀561
+0.54%
$504,593 $796,597
Mar 2025 $0.0₁₀558
-29.11%
$501,904 $113,441
Feb 2025 $0.0₁₀787
-29.13%
$708,005 $135,082
Jan 2025 $0.0₉107
-3.68%
$998,968 $107,955
Dec 2024 $0.0₉11
-5.95%
$995,537 $144,287
Nov 2024 $0.0₉118
+4.97%
$1.05 million $152,049
Oct 2024 $0.0₉117
-15.72%
$2.93 million $120,040
Sep 2024 $0.0₉139
+22.52%
$3.62 million $99,710
Aug 2024 $0.0₉114
-36.99%
$2.96 million $148,475
Jul 2024 $0.0₉181
-3.05%
$4.69 million $252,911
Jun 2024 $0.0₉186
-37.39%
$4.84 million $619,682
May 2024 $0.0₉298
-20.39%
$7.73 million $1.52 million
Apr 2024 $0.0₉374
-41.24%
$9.72 million $3.25 million
Mar 2024 $0.0₉632
+127.14%
$16.43 million $19.16 million
Feb 2024 $0.0₉278
+27.14%
$7.23 million $1.47 million
Jan 2024 $0.0₉219
-19.81%
$5.69 million $1.31 million
Dec 2023 $0.0₉274
+7.64%
$7.09 million $3.77 million
Nov 2023 $0.0₉254
+83.33%
$6.61 million $3.88 million
Oct 2023 $0.0₉139
+1.82%
$3.61 million $1.21 million
Sep 2023 $0.0₉136
-31.64%
$3.54 million $1.58 million
Aug 2023 $0.0₉199
-95.77%
$5.18 million $80.35 million
Jul 2023 $0.0₈468
+124.57%
$121.66 million $126.47 million
Jun 2023 $0.0₈209
+62.52%
$54.27 million $125.58 million
May 2023 $0.0₈128
-57.45%
$33.36 million $42.08 million
Download