BullBear AI Historical Data

AIBB
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0₁₁131
-7.79%
$-- $1,623
Dec 7, 2025 $0.0₁₁142
-23.00%
$12,727 $1,378
Dec 6, 2025 $0.0₁₁184
-53.92%
$16,529 $120
Dec 5, 2025 $0.0₁₁399
+18.36%
$35,867 $45
Dec 4, 2025 $0.0₁₁337
+3.41%
$30,304 $108
Dec 3, 2025 $0.0₁₁326
-47.22%
$29,302 $78
Dec 2, 2025 $0.0₁₁618
+55.35%
$55,519 $375
Dec 1, 2025 $0.0₁₁491
+0.74%
$44,126 $271
Nov 30, 2025 $0.0₁₁487
-37.50%
$43,801 $387
Nov 29, 2025 $0.0₁₁485
+0.00%
$43,633 $30
Nov 28, 2025 $0.0₁₁485
-46.29%
$43,633 $131
Nov 27, 2025 $0.0₁₁375
-79.19%
$33,751 $1,968
Nov 26, 2025 $0.0₁₀18
+8.05%
$162,171 $20
Nov 25, 2025 $0.0₁₀179
+0.13%
$161,049 $10
Nov 24, 2025 $0.0₁₀179
-0.03%
$160,843 $110
Nov 23, 2025 $0.0₁₀179
+0.00%
$160,896 $23
Nov 22, 2025 $0.0₁₀179
+20.72%
$160,896 $328
Nov 21, 2025 $0.0₁₀148
+25.85%
$133,276 $179
Nov 20, 2025 $0.0₁₀118
+0.27%
$106,019 $360
Nov 19, 2025 $0.0₁₀117
+4.69%
$105,390 $616
Nov 18, 2025 $0.0₁₀112
+1.00%
$100,696 $32
Nov 17, 2025 $0.0₁₀11
-38.43%
$98,866 $51
Nov 16, 2025 $0.0₁₀179
+0.00%
$160,567 $143
Nov 15, 2025 $0.0₁₀179
+0.00%
$160,567 $99
Nov 14, 2025 $0.0₁₀179
+0.02%
$160,567 $732
Nov 13, 2025 $0.0₁₀179
+28.22%
$160,533 $1,461
Nov 12, 2025 $0.0₁₀111
-0.05%
$99,544 $34
Nov 11, 2025 $0.0₁₀111
-11.19%
$99,595 $74
Nov 10, 2025 $0.0₁₀125
-12.48%
$112,148 $69
Nov 9, 2025 $0.0₁₀143
-8.43%
$128,143 $190
Nov 8, 2025 $0.0₁₀156
+0.00%
$139,945 $375
Nov 7, 2025 $0.0₁₀19
+125.56%
$170,969 $1,792
Nov 6, 2025 $0.0₁₁843
-38.77%
$75,799 $21
Nov 5, 2025 $0.0₁₀138
+0.01%
$123,790 $19
Nov 4, 2025 $0.0₁₀137
-0.72%
$-- $218
Nov 3, 2025 $0.0₁₀138
+81.12%
$124,193 $229
Nov 2, 2025 $0.0₁₁763
+0.00%
$68,568 $175
Oct 31, 2025 $0.0₁₀11
+0.15%
$98,689 $23
Oct 30, 2025 $0.0₁₁663
-33.08%
$59,618 $24
Oct 29, 2025 $0.0₁₁991
-9.56%
$89,082 $93
Oct 28, 2025 $0.0₁₀11
+0.33%
$98,499 $42
Oct 27, 2025 $0.0₁₀109
+10.01%
$98,173 $60
Oct 26, 2025 $0.0₁₁334
+0.00%
$30,026 $15
Oct 25, 2025 $0.0₁₁994
+0.00%
$89,412 $12
Oct 24, 2025 $0.0₁₀102
-0.01%
$89,412 $9
Oct 23, 2025 $0.0₁₀102
+32.41%
$91,661 $9
Oct 22, 2025 $0.0₁₁77
-29.67%
$69,252 $101
Oct 21, 2025 $0.0₁₀11
-0.59%
$98,449 $132
Oct 20, 2025 $0.0₁₁767
-30.47%
$68,933 $8
Oct 19, 2025 $0.0₁₀11
-0.17%
$99,138 $18
Download