Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 10 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 9 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 8 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 7 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 6 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 5 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 4 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 3 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 2 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 1 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 12 PM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 11 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 10 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 9 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 8 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 7 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 6 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 5 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 4 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 3 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 2 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 1 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 13, 12 AM $ 548.43
+0.00%
$ -- $ 440.42 million
Jun 12, 11 PM $ 548.43
+0.00%
$ -- $ 440.41 million
Jun 12, 10 PM $ 548.43
+0.00%
$ -- $ 440.4 million
Jun 12, 9 PM $ 548.43
+0.05%
$ -- $ 440.29 million
Jun 12, 8 PM $ 548.14
-0.36%
$ -- $ 438.29 million
Jun 12, 7 PM $ 550.09
+0.10%
$ -- $ 287.41 million
Jun 12, 6 PM $ 549.55
+0.33%
$ -- $ 218.66 million
Jun 12, 5 PM $ 547.72
-0.27%
$ -- $ 186.07 million
Jun 12, 4 PM $ 549.23
+0.00%
$ -- $ 139.8 million
Jun 12, 3 PM $ 549.24
-0.29%
$ -- $ 109.19 million
Jun 12, 2 PM $ 550.64
+0.27%
$ -- $ 76.38 million
Jun 12, 1 PM $ 549.26
-0.77%
$ -- $ 34.78 million
Jun 12, 12 PM $ 553.5
+0.00%
$ -- $ 267,357
Jun 12, 11 AM $ 553.5
+0.02%
$ -- $ 180,920
Jun 12, 10 AM $ 553.41
+0.13%
$ -- $ 78,483
Jun 12, 9 AM $ 552.69
+0.16%
$ -- $ 67,966
Jun 12, 8 AM $ 551.79
-0.49%
$ -- $ 43,115
Jun 12, 7 AM $ 554.5
+0.00%
$ -- $ 497.34 million
Jun 12, 6 AM $ 554.5
+0.18%
$ -- $ 497.34 million
Jun 12, 5 AM $ 553.53
+0.10%
$ -- $ 497.34 million
Jun 12, 4 AM $ 552.99
+0.00%
$ -- $ 497.34 million
Jun 12, 3 AM $ 553.01
+0.00%
$ -- $ 497.34 million
Jun 12, 2 AM $ 553.02
-0.36%
$ -- $ 497.34 million
Jun 12, 1 AM $ 555.01
+0.73%
$ -- $ 497.34 million
Jun 12, 12 AM $ 551.01
-0.50%
$ -- $ 497.34 million
Jun 11, 11 PM $ 553.76
-0.01%
$ -- $ 497.34 million
Jun 11, 10 PM $ 553.81
+0.00%
$ -- $ 497.2 million